FreeStyle Token Historical Data

FST Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0398
-0.36%
$ 8.31 million $ 263,278
Dec 18, 5 AM $ 0.04
+0.12%
$ 8.34 million $ 262,865
Dec 18, 4 AM $ 0.0399
-0.08%
$ 8.33 million $ 262,726
Dec 18, 3 AM $ 0.0399
-0.02%
$ 8.33 million $ 261,053
Dec 18, 2 AM $ 0.04
+0.09%
$ 8.34 million $ 261,200
Dec 18, 1 AM $ 0.0399
+0.03%
$ 8.33 million $ 261,031
Dec 18, 12 AM $ 0.0399
-0.25%
$ 8.33 million $ 261,084
Dec 17, 11 PM $ 0.04
-0.06%
$ 8.34 million $ 261,200
Dec 17, 10 PM $ 0.04
+0.14%
$ 8.35 million $ 260,470
Dec 17, 9 PM $ 0.04
+0.48%
$ 8.34 million $ 260,423
Dec 17, 8 PM $ 0.0398
-0.16%
$ 8.3 million $ 260,636
Dec 17, 7 PM $ 0.0399
-0.10%
$ 8.32 million $ 261,199
Dec 17, 6 PM $ 0.0399
+0.07%
$ 8.32 million $ 261,830
Dec 17, 5 PM $ 0.0398
-0.33%
$ 8.31 million $ 263,621
Dec 17, 4 PM $ 0.04
-0.07%
$ 8.34 million $ 264,792
Dec 17, 3 PM $ 0.04
+0.14%
$ 8.34 million $ 263,819
Dec 17, 2 PM $ 0.04
-0.13%
$ 8.34 million $ 263,668
Dec 17, 1 PM $ 0.04
+0.20%
$ 8.35 million $ 263,737
Dec 17, 12 PM $ 0.04
+0.00%
$ 8.35 million $ 262,794
Dec 17, 11 AM $ 0.04
-0.06%
$ 8.35 million $ 263,017
Dec 17, 10 AM $ 0.0401
+0.23%
$ 8.36 million $ 262,859
Dec 17, 9 AM $ 0.04
-0.07%
$ 8.34 million $ 262,848
Dec 17, 8 AM $ 0.04
-0.09%
$ 8.35 million $ 259,238
Dec 17, 7 AM $ 0.0401
-0.12%
$ 8.36 million $ 258,626
Dec 17, 6 AM $ 0.0401
-0.18%
$ 8.36 million $ 258,370
Dec 17, 5 AM $ 0.0401
+0.00%
$ 8.38 million $ 258,298
Dec 17, 4 AM $ 0.0401
-0.77%
$ 8.37 million $ 258,148
Dec 17, 3 AM $ 0.0405
-0.07%
$ 8.44 million $ 258,827
Dec 17, 2 AM $ 0.0405
+0.34%
$ 8.45 million $ 258,822
Dec 17, 1 AM $ 0.0403
+0.39%
$ 8.41 million $ 261,168
Dec 17, 12 AM $ 0.0402
-0.08%
$ 8.38 million $ 270,341
Dec 16, 11 PM $ 0.0402
-0.26%
$ 8.38 million $ 270,299
Dec 16, 10 PM $ 0.0403
+0.39%
$ 8.41 million $ 270,475
Dec 16, 9 PM $ 0.0401
+0.14%
$ 8.37 million $ 269,320
Dec 16, 8 PM $ 0.0401
+0.24%
$ 8.36 million $ 269,525
Dec 16, 7 PM $ 0.04
-0.13%
$ 8.34 million $ 269,262
Dec 16, 6 PM $ 0.04
+0.00%
$ 8.34 million $ 268,775
Dec 16, 5 PM $ 0.04
+0.02%
$ 8.34 million $ 268,909
Dec 16, 4 PM $ 0.0401
-0.02%
$ 8.37 million $ 268,974
Dec 16, 3 PM $ 0.0401
+0.20%
$ 8.37 million $ 269,660
Dec 16, 2 PM $ 0.04
+0.07%
$ 8.35 million $ 269,277
Dec 16, 1 PM $ 0.04
-0.35%
$ 8.34 million $ 268,809
Dec 16, 12 PM $ 0.0401
+0.06%
$ 8.37 million $ 268,204
Dec 16, 11 AM $ 0.0401
-0.11%
$ 8.36 million $ 268,024
Dec 16, 10 AM $ 0.0401
-0.05%
$ 8.37 million $ 268,408
Dec 16, 9 AM $ 0.0401
+0.10%
$ 8.37 million $ 268,471
Dec 16, 8 AM $ 0.0401
-0.86%
$ 8.36 million $ 267,299
Dec 16, 7 AM $ 0.0405
+0.17%
$ 8.45 million $ 267,519
Dec 16, 6 AM $ 0.0404
+0.08%
$ 8.44 million $ 266,850
Dec 16, 5 AM $ 0.0404
-0.08%
$ 8.44 million $ 267,191