FreeStyle Token Historical Data

FST Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0404
-0.20%
$ 8.44 million $ 266,844
Dec 16, 3 AM $ 0.0405
+0.55%
$ 8.45 million $ 264,327
Dec 16, 2 AM $ 0.0403
-0.53%
$ 8.4 million $ 258,935
Dec 16, 1 AM $ 0.0406
-13.43%
$ 8.48 million $ 248,780
Dec 16, 12 AM $ 0.0469
+0.27%
$ 9.79 million $ 213,815
Dec 15, 11 PM $ 0.0468
-0.28%
$ 9.77 million $ 213,129
Dec 15, 10 PM $ 0.047
-0.03%
$ 9.81 million $ 212,552
Dec 15, 9 PM $ 0.047
+0.30%
$ 9.81 million $ 211,775
Dec 15, 8 PM $ 0.0468
-0.23%
$ 9.76 million $ 211,993
Dec 15, 7 PM $ 0.0469
+0.13%
$ 9.78 million $ 212,780
Dec 15, 6 PM $ 0.0468
-0.17%
$ 9.77 million $ 214,930
Dec 15, 5 PM $ 0.0469
-0.22%
$ 9.79 million $ 214,532
Dec 15, 4 PM $ 0.047
+0.00%
$ 9.81 million $ 213,897
Dec 15, 3 PM $ 0.047
-0.11%
$ 9.8 million $ 212,915
Dec 15, 2 PM $ 0.047
+0.90%
$ 9.81 million $ 211,302
Dec 15, 1 PM $ 0.0466
-0.17%
$ 9.71 million $ 212,662
Dec 15, 12 PM $ 0.0466
-0.12%
$ 9.73 million $ 213,033
Dec 15, 11 AM $ 0.0467
-0.07%
$ 9.74 million $ 212,403
Dec 15, 10 AM $ 0.0467
-0.14%
$ 9.74 million $ 210,948
Dec 15, 9 AM $ 0.0468
+0.24%
$ 9.76 million $ 210,272
Dec 15, 8 AM $ 0.0466
-0.01%
$ 9.73 million $ 211,563
Dec 15, 7 AM $ 0.0466
-0.24%
$ 9.73 million $ 211,733
Dec 15, 6 AM $ 0.0467
-0.11%
$ 9.75 million $ 212,578
Dec 15, 5 AM $ 0.0468
-0.13%
$ 9.77 million $ 211,526
Dec 15, 4 AM $ 0.0469
+0.37%
$ 9.78 million $ 211,309
Dec 15, 3 AM $ 0.0468
+0.04%
$ 9.77 million $ 211,418
Dec 15, 2 AM $ 0.0468
+0.03%
$ 9.77 million $ 210,724
Dec 15, 1 AM $ 0.0468
-0.08%
$ 9.77 million $ 210,885
Dec 15, 12 AM $ 0.0468
-0.01%
$ 9.77 million $ 210,720
Dec 14, 11 PM $ 0.0468
-0.11%
$ 9.77 million $ 210,700
Dec 14, 10 PM $ 0.0469
+0.25%
$ 9.78 million $ 212,235
Dec 14, 9 PM $ 0.0467
-0.06%
$ 9.75 million $ 213,196
Dec 14, 8 PM $ 0.0468
-0.29%
$ 9.76 million $ 211,320
Dec 14, 7 PM $ 0.0469
+0.26%
$ 9.78 million $ 210,903
Dec 14, 6 PM $ 0.0468
-0.06%
$ 9.76 million $ 209,493
Dec 14, 5 PM $ 0.0468
-0.15%
$ 9.77 million $ 210,192
Dec 14, 4 PM $ 0.0469
+0.06%
$ 9.78 million $ 210,314
Dec 14, 3 PM $ 0.0469
-0.18%
$ 9.78 million $ 210,824
Dec 14, 2 PM $ 0.0469
-0.13%
$ 9.79 million $ 211,504
Dec 14, 1 PM $ 0.047
+0.27%
$ 9.8 million $ 211,568
Dec 14, 12 PM $ 0.0468
-0.03%
$ 9.77 million $ 211,246
Dec 14, 11 AM $ 0.0469
-0.11%
$ 9.78 million $ 212,846
Dec 14, 10 AM $ 0.0469
-0.29%
$ 9.78 million $ 213,192
Dec 14, 9 AM $ 0.047
-0.04%
$ 9.8 million $ 213,286
Dec 14, 8 AM $ 0.047
-0.05%
$ 9.8 million $ 212,953
Dec 14, 7 AM $ 0.0471
+0.42%
$ 9.82 million $ 212,176
Dec 14, 6 AM $ 0.0468
+0.05%
$ 9.78 million $ 211,683
Dec 14, 5 AM $ 0.0468
+0.12%
$ 9.77 million $ 211,313
Dec 14, 4 AM $ 0.0468
+0.04%
$ 9.76 million $ 212,330
Dec 14, 3 AM $ 0.0468
+0.06%
$ 9.77 million $ 212,355