FreeStyle Token Historical Data

FST Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.048
-0.14%
$ 10.02 million $ 152,242
Dec 12, 1 AM $ 0.0481
-0.21%
$ 10.04 million $ 153,028
Dec 12, 12 AM $ 0.0482
+0.05%
$ 10.06 million $ 107,805
Dec 11, 11 PM $ 0.0482
+0.05%
$ 10.06 million $ 153,040
Dec 11, 10 PM $ 0.0482
+0.08%
$ 10.05 million $ 153,013
Dec 11, 9 PM $ 0.0481
+0.05%
$ 10.03 million $ 153,004
Dec 11, 8 PM $ 0.048
-0.20%
$ 10.02 million $ 153,091
Dec 11, 7 PM $ 0.048
-0.34%
$ 10.02 million $ 153,485
Dec 11, 6 PM $ 0.0482
+0.11%
$ 10.06 million $ 153,374
Dec 11, 5 PM $ 0.0481
+0.00%
$ 10.04 million $ 153,943
Dec 11, 4 PM $ 0.0481
+0.04%
$ 10.04 million $ 152,536
Dec 11, 3 PM $ 0.0481
-0.11%
$ 10.04 million $ 152,450
Dec 11, 2 PM $ 0.0481
+0.29%
$ 10.04 million $ 151,518
Dec 11, 1 PM $ 0.0479
-0.15%
$ 10 million $ 152,078
Dec 11, 12 PM $ 0.048
-0.25%
$ 10.01 million $ 152,056
Dec 11, 11 AM $ 0.048
-0.02%
$ 10.02 million $ 150,556
Dec 11, 10 AM $ 0.048
-0.09%
$ 10.02 million $ 150,553
Dec 11, 9 AM $ 0.0481
-0.16%
$ 10.03 million $ 151,645
Dec 11, 8 AM $ 0.0481
+0.04%
$ 10.05 million $ 151,653
Dec 11, 7 AM $ 0.0481
+0.27%
$ 10.03 million $ 151,844
Dec 11, 6 AM $ 0.048
-0.05%
$ 10.01 million $ 151,464
Dec 11, 5 AM $ 0.048
-0.10%
$ 10.03 million $ 151,619
Dec 11, 4 AM $ 0.0481
-0.22%
$ 10.03 million $ 151,643
Dec 11, 3 AM $ 0.0482
-0.01%
$ 10.06 million $ 151,778
Dec 11, 2 AM $ 0.0482
+0.47%
$ 10.05 million $ 152,644
Dec 11, 1 AM $ 0.0479
-0.23%
$ 10 million $ 152,816
Dec 11, 12 AM $ 0.048
-0.09%
$ 10.02 million $ 155,551
Dec 10, 11 PM $ 0.0481
+0.31%
$ 10.03 million $ 155,608
Dec 10, 10 PM $ 0.048
-0.17%
$ 10.01 million $ 155,385
Dec 10, 9 PM $ 0.048
-0.01%
$ 10.02 million $ 155,213
Dec 10, 8 PM $ 0.048
+0.14%
$ 10.02 million $ 155,290
Dec 10, 7 PM $ 0.048
-0.22%
$ 10.01 million $ 154,539
Dec 10, 6 PM $ 0.0481
+0.02%
$ 10.03 million $ 154,362
Dec 10, 5 PM $ 0.048
+0.06%
$ 10.02 million $ 152,877
Dec 10, 4 PM $ 0.048
+0.00%
$ 10.01 million $ 153,296
Dec 10, 3 PM $ 0.048
-0.10%
$ 10.01 million $ 152,589
Dec 10, 2 PM $ 0.048
-0.07%
$ 10.02 million $ 153,597
Dec 10, 1 PM $ 0.0481
-0.04%
$ 10.03 million $ 153,423
Dec 10, 12 PM $ 0.0481
+0.01%
$ 10.03 million $ 152,579
Dec 10, 11 AM $ 0.0481
+0.06%
$ 10.03 million $ 153,641
Dec 10, 10 AM $ 0.048
+0.27%
$ 10.02 million $ 152,449
Dec 10, 9 AM $ 0.0479
-0.37%
$ 10 million $ 151,029
Dec 10, 8 AM $ 0.0481
+0.07%
$ 10.04 million $ 150,598
Dec 10, 7 AM $ 0.0481
+0.08%
$ 10.03 million $ 149,594
Dec 10, 6 AM $ 0.048
-0.12%
$ 10.02 million $ 148,905
Dec 10, 5 AM $ 0.0481
+0.17%
$ 10.04 million $ 148,727
Dec 10, 4 AM $ 0.048
-0.41%
$ 10.02 million $ 148,366
Dec 10, 3 AM $ 0.0482
+0.26%
$ 10.06 million $ 148,148
Dec 10, 2 AM $ 0.0481
-0.11%
$ 10.04 million $ 148,173
Dec 10, 1 AM $ 0.0482
-0.09%
$ 10 million $ 147,769