FreeStyle Token Historical Data

FST Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0482
-0.09%
$ 10 million $ 147,769
Dec 10, 12 AM $ 0.0482
+0.01%
$ 10.01 million $ 137,608
Dec 9, 11 PM $ 0.0482
+0.19%
$ 10.01 million $ 136,529
Dec 9, 10 PM $ 0.0481
-0.19%
$ 9.99 million $ 134,750
Dec 9, 9 PM $ 0.0482
+0.01%
$ 10.01 million $ 133,494
Dec 9, 8 PM $ 0.0482
+0.46%
$ 10 million $ 132,435
Dec 9, 7 PM $ 0.048
-0.08%
$ 9.96 million $ 132,352
Dec 9, 6 PM $ 0.048
-0.18%
$ 9.98 million $ 132,187
Dec 9, 5 PM $ 0.0481
+0.05%
$ 9.99 million $ 133,607
Dec 9, 4 PM $ 0.0481
+0.02%
$ 9.99 million $ 134,297
Dec 9, 3 PM $ 0.0481
-0.04%
$ 9.99 million $ 134,674
Dec 9, 2 PM $ 0.0481
+0.11%
$ 10 million $ 134,361
Dec 9, 1 PM $ 0.0481
+0.35%
$ 9.99 million $ 133,982
Dec 9, 12 PM $ 0.0479
-0.11%
$ 9.95 million $ 134,168
Dec 9, 11 AM $ 0.048
-0.33%
$ 9.96 million $ 133,828
Dec 9, 10 AM $ 0.0481
-0.02%
$ 9.99 million $ 134,520
Dec 9, 9 AM $ 0.0481
+0.20%
$ 10 million $ 135,827
Dec 9, 8 AM $ 0.048
-0.24%
$ 9.97 million $ 131,290
Dec 9, 7 AM $ 0.0481
-0.01%
$ 9.99 million $ 130,977
Dec 9, 6 AM $ 0.0481
+0.23%
$ 9.98 million $ 131,312
Dec 9, 5 AM $ 0.048
-0.15%
$ 9.96 million $ 131,521
Dec 9, 4 AM $ 0.0481
-0.05%
$ 9.98 million $ 131,826
Dec 9, 3 AM $ 0.0481
+0.07%
$ 9.99 million $ 131,510
Dec 9, 2 AM $ 0.0481
-0.12%
$ 9.98 million $ 131,349
Dec 9, 1 AM $ 0.0481
+0.19%
$ 10 million $ 131,285
Dec 9, 12 AM $ 0.0481
-0.12%
$ 9.98 million $ 131,291
Dec 8, 11 PM $ 0.0482
+0.02%
$ 10 million $ 132,248
Dec 8, 10 PM $ 0.0481
+0.02%
$ 10 million $ 133,912
Dec 8, 9 PM $ 0.0482
+0.18%
$ 10.01 million $ 134,862
Dec 8, 8 PM $ 0.0481
-0.02%
$ 9.98 million $ 135,122
Dec 8, 7 PM $ 0.0481
-0.18%
$ 9.99 million $ 136,410
Dec 8, 6 PM $ 0.0482
-0.10%
$ 10 million $ 135,850
Dec 8, 5 PM $ 0.0482
+0.10%
$ 10.02 million $ 135,311
Dec 8, 4 PM $ 0.0484
+0.35%
$ 10.05 million $ 135,282
Dec 8, 3 PM $ 0.0482
+0.40%
$ 10.01 million $ 136,419
Dec 8, 2 PM $ 0.048
-0.08%
$ 9.97 million $ 136,583
Dec 8, 1 PM $ 0.048
-0.04%
$ 9.98 million $ 136,964
Dec 8, 12 PM $ 0.048
-0.31%
$ 9.98 million $ 136,474
Dec 8, 11 AM $ 0.0481
-0.52%
$ 9.99 million $ 108,881
Dec 8, 10 AM $ 0.0483
+0.15%
$ 10.03 million $ 136,800
Dec 8, 9 AM $ 0.0482
-0.01%
$ 10.02 million $ 136,517
Dec 8, 8 AM $ 0.0483
-0.08%
$ 10.02 million $ 137,714
Dec 8, 7 AM $ 0.0483
+0.30%
$ 10.03 million $ 138,180
Dec 8, 6 AM $ 0.0482
+0.06%
$ 10 million $ 137,990
Dec 8, 5 AM $ 0.0482
+0.48%
$ 10 million $ 136,530
Dec 8, 4 AM $ 0.0479
-0.36%
$ 9.95 million $ 134,882
Dec 8, 3 AM $ 0.0481
+0.43%
$ 9.98 million $ 108,166
Dec 8, 2 AM $ 0.0479
+0.04%
$ 9.95 million $ 134,264
Dec 8, 1 AM $ 0.0479
-0.08%
$ 9.95 million $ 134,576
Dec 8, 12 AM $ 0.0479
+0.03%
$ 9.96 million $ 134,821