FreeStyle Token Historical Data

FST Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0479
-0.13%
$ 9.95 million $ 134,735
Dec 7, 10 PM $ 0.048
+0.08%
$ 9.97 million $ 134,124
Dec 7, 9 PM $ 0.048
-0.50%
$ 9.96 million $ 133,982
Dec 7, 8 PM $ 0.0481
-0.07%
$ 10 million $ 133,906
Dec 7, 7 PM $ 0.0482
+0.34%
$ 10.01 million $ 134,158
Dec 7, 6 PM $ 0.0481
-0.21%
$ 9.98 million $ 135,071
Dec 7, 5 PM $ 0.0482
+0.19%
$ 10 million $ 135,305
Dec 7, 4 PM $ 0.048
-0.38%
$ 9.97 million $ 135,156
Dec 7, 3 PM $ 0.0482
+0.28%
$ 10 million $ 134,505
Dec 7, 2 PM $ 0.048
-0.03%
$ 9.97 million $ 134,999
Dec 7, 1 PM $ 0.048
-0.16%
$ 9.97 million $ 135,233
Dec 7, 12 PM $ 0.0482
+0.08%
$ 10 million $ 137,565
Dec 7, 11 AM $ 0.0481
+0.11%
$ 9.99 million $ 137,891
Dec 7, 10 AM $ 0.048
-0.10%
$ 9.97 million $ 137,925
Dec 7, 9 AM $ 0.0481
-0.08%
$ 9.99 million $ 138,177
Dec 7, 8 AM $ 0.0481
+0.16%
$ 10 million $ 138,277
Dec 7, 7 AM $ 0.0481
-0.36%
$ 9.98 million $ 137,531
Dec 7, 6 AM $ 0.0482
-0.05%
$ 10 million $ 137,484
Dec 7, 5 AM $ 0.0482
-0.11%
$ 10.01 million $ 138,763
Dec 7, 4 AM $ 0.0482
+0.43%
$ 10.01 million $ 139,382
Dec 7, 3 AM $ 0.048
-0.23%
$ 9.97 million $ 139,776
Dec 7, 2 AM $ 0.0481
+0.11%
$ 9.99 million $ 140,640
Dec 7, 1 AM $ 0.0481
+0.09%
$ 9.98 million $ 140,287
Dec 7, 12 AM $ 0.048
-0.48%
$ 9.97 million $ 139,970
Dec 6, 11 PM $ 0.0482
+0.31%
$ 10.01 million $ 139,754
Dec 6, 10 PM $ 0.048
-0.31%
$ 9.97 million $ 139,518
Dec 6, 9 PM $ 0.0482
+0.05%
$ 10 million $ 138,627
Dec 6, 8 PM $ 0.0481
+0.09%
$ 10 million $ 138,261
Dec 6, 7 PM $ 0.0481
+0.24%
$ 9.99 million $ 138,918
Dec 6, 6 PM $ 0.048
-0.18%
$ 9.98 million $ 138,953
Dec 6, 5 PM $ 0.0481
-0.28%
$ 10 million $ 139,642
Dec 6, 4 PM $ 0.0482
+0.19%
$ 10.02 million $ 139,397
Dec 6, 3 PM $ 0.0481
+0.26%
$ 9.99 million $ 137,468
Dec 6, 2 PM $ 0.048
-0.24%
$ 9.97 million $ 136,659
Dec 6, 1 PM $ 0.0481
+0.27%
$ 9.99 million $ 136,531
Dec 6, 12 PM $ 0.048
-0.20%
$ 9.97 million $ 128,682
Dec 6, 11 AM $ 0.048
-0.17%
$ 9.98 million $ 127,876
Dec 6, 10 AM $ 0.0482
+0.47%
$ 10 million $ 127,629
Dec 6, 9 AM $ 0.0479
-0.29%
$ 9.95 million $ 127,660
Dec 6, 8 AM $ 0.0481
+0.24%
$ 9.99 million $ 127,151
Dec 6, 7 AM $ 0.0479
-0.13%
$ 9.96 million $ 126,590
Dec 6, 6 AM $ 0.048
-0.39%
$ 9.97 million $ 126,965
Dec 6, 5 AM $ 0.0482
+0.33%
$ 10 million $ 126,340
Dec 6, 4 AM $ 0.048
-0.53%
$ 9.97 million $ 126,254
Dec 6, 3 AM $ 0.0482
-0.54%
$ 10.02 million $ 126,465
Dec 6, 2 AM $ 0.0484
+0.02%
$ 10.06 million $ 124,745
Dec 6, 1 AM $ 0.0484
-0.32%
$ 10.05 million $ 108,775
Dec 6, 12 AM $ 0.0485
+0.21%
$ 10.08 million $ 123,746
Dec 5, 11 PM $ 0.0484
-0.10%
$ 10.05 million $ 123,325
Dec 5, 10 PM $ 0.0484
-0.38%
$ 10.05 million $ 123,638