FreeStyle Token Historical Data

FST Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0486
+0.04%
$ 10.09 million $ 124,242
Dec 5, 8 PM $ 0.0486
+0.01%
$ 10.09 million $ 124,405
Dec 5, 7 PM $ 0.0486
+0.00%
$ 10.09 million $ 123,800
Dec 5, 6 PM $ 0.0486
+0.77%
$ 10.08 million $ 123,140
Dec 5, 5 PM $ 0.0482
-0.06%
$ 10 million $ 121,532
Dec 5, 4 PM $ 0.0482
+0.37%
$ 10.01 million $ 121,389
Dec 5, 3 PM $ 0.048
+0.02%
$ 9.97 million $ 122,432
Dec 5, 2 PM $ 0.048
+0.14%
$ 9.96 million $ 123,331
Dec 5, 1 PM $ 0.0479
-0.16%
$ 9.95 million $ 123,320
Dec 5, 12 PM $ 0.048
+0.12%
$ 9.96 million $ 125,420
Dec 5, 11 AM $ 0.0479
-0.12%
$ 9.94 million $ 125,826
Dec 5, 10 AM $ 0.048
+0.15%
$ 9.97 million $ 111,881
Dec 5, 9 AM $ 0.0479
-0.14%
$ 9.96 million $ 111,069
Dec 5, 8 AM $ 0.048
+0.12%
$ 9.97 million $ 111,911
Dec 5, 7 AM $ 0.048
-0.22%
$ 9.96 million $ 111,998
Dec 5, 6 AM $ 0.0481
+0.26%
$ 9.98 million $ 113,314
Dec 5, 5 AM $ 0.0479
-0.06%
$ 9.96 million $ 114,092
Dec 5, 4 AM $ 0.048
-0.45%
$ 9.96 million $ 113,514
Dec 5, 3 AM $ 0.0481
-0.03%
$ 10 million $ 112,524
Dec 5, 2 AM $ 0.0482
-0.28%
$ 10 million $ 112,709
Dec 5, 1 AM $ 0.0483
+0.19%
$ 10.03 million $ 112,672
Dec 5, 12 AM $ 0.0482
-0.06%
$ 10 million $ 112,637
Dec 4, 11 PM $ 0.0482
-0.04%
$ 9.98 million $ 112,422
Dec 4, 10 PM $ 0.0482
+0.12%
$ 10.02 million $ 113,264
Dec 4, 9 PM $ 0.0482
-0.33%
$ 10.02 million $ 113,955
Dec 4, 8 PM $ 0.0482
-0.21%
$ 10.02 million $ 113,464
Dec 4, 7 PM $ 0.0483
+0.12%
$ 10.03 million $ 112,806
Dec 4, 6 PM $ 0.0482
+0.07%
$ 10.02 million $ 113,766
Dec 4, 5 PM $ 0.0482
-0.25%
$ 10.01 million $ 113,816
Dec 4, 4 PM $ 0.0483
+0.07%
$ 10.04 million $ 113,950
Dec 4, 3 PM $ 0.0483
-0.11%
$ 10.03 million $ 113,682
Dec 4, 2 PM $ 0.0484
-0.85%
$ 10.04 million $ 203,328
Dec 4, 1 PM $ 0.0488
-3.44%
$ 10.14 million $ 202,894
Dec 4, 12 PM $ 0.0504
+1.06%
$ 10.46 million $ 195,325
Dec 4, 11 AM $ 0.0498
+0.46%
$ 10.35 million $ 192,701
Dec 4, 10 AM $ 0.0496
-0.11%
$ 10.3 million $ 191,862
Dec 4, 9 AM $ 0.0497
-0.19%
$ 10.31 million $ 191,501
Dec 4, 8 AM $ 0.0498
-0.13%
$ 10.33 million $ 188,966
Dec 4, 7 AM $ 0.0498
-0.97%
$ 10.35 million $ 186,700
Dec 4, 6 AM $ 0.0501
+1.85%
$ 10.41 million $ 169,789
Dec 4, 5 AM $ 0.0492
+1.21%
$ 10.22 million $ 161,220
Dec 4, 4 AM $ 0.0486
+0.05%
$ 10.1 million $ 159,931
Dec 4, 3 AM $ 0.0486
+1.10%
$ 10.09 million $ 159,071
Dec 4, 2 AM $ 0.0481
+0.98%
$ 9.98 million $ 156,758
Dec 4, 1 AM $ 0.0476
+0.07%
$ 9.88 million $ 155,803
Dec 4, 12 AM $ 0.0476
+0.73%
$ 9.86 million $ 155,890
Dec 3, 11 PM $ 0.0472
+0.06%
$ 9.79 million $ 155,039
Dec 3, 10 PM $ 0.0472
+0.80%
$ 9.8 million $ 152,751
Dec 3, 9 PM $ 0.0468
+0.45%
$ 9.72 million $ 151,017
Dec 3, 8 PM $ 0.0466
+0.61%
$ 9.68 million $ 151,481