FreeStyle Token Historical Data

FST Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0463
+0.08%
$ 9.62 million $ 151,068
Dec 3, 6 PM $ 0.0463
+0.47%
$ 9.61 million $ 146,160
Dec 3, 5 PM $ 0.0461
+0.66%
$ 9.53 million $ 145,763
Dec 3, 4 PM $ 0.0458
+0.14%
$ 9.5 million $ 145,123
Dec 3, 3 PM $ 0.0457
-0.42%
$ 9.48 million $ 143,529
Dec 3, 2 PM $ 0.0459
+0.21%
$ 9.53 million $ 142,758
Dec 3, 1 PM $ 0.0458
+0.29%
$ 9.49 million $ 142,443
Dec 3, 12 PM $ 0.0457
+0.30%
$ 9.47 million $ 142,156
Dec 3, 11 AM $ 0.0455
+0.80%
$ 9.46 million $ 142,162
Dec 3, 10 AM $ 0.0452
+1.15%
$ 9.37 million $ 140,614
Dec 3, 9 AM $ 0.0446
+0.42%
$ 9.25 million $ 137,484
Dec 3, 8 AM $ 0.0445
+0.30%
$ 9.23 million $ 137,572
Dec 3, 7 AM $ 0.0443
+0.94%
$ 9.2 million $ 136,482
Dec 3, 6 AM $ 0.0439
+0.21%
$ 9.12 million $ 136,114
Dec 3, 5 AM $ 0.0438
+0.66%
$ 9.07 million $ 135,594
Dec 3, 4 AM $ 0.0435
-0.31%
$ 9.04 million $ 133,570
Dec 3, 3 AM $ 0.0437
-0.04%
$ 9.07 million $ 133,750
Dec 3, 2 AM $ 0.0437
-3.41%
$ 9.07 million $ 134,057
Dec 3, 1 AM $ 0.0452
-0.03%
$ 9.39 million $ 132,064
Dec 3, 12 AM $ 0.0452
-0.12%
$ 9.39 million $ 131,018
Dec 2, 11 PM $ 0.0453
-0.35%
$ 9.4 million $ 131,131
Dec 2, 10 PM $ 0.0454
+0.19%
$ 9.44 million $ 131,425
Dec 2, 9 PM $ 0.0454
+0.07%
$ 9.42 million $ 131,557
Dec 2, 8 PM $ 0.0453
+0.37%
$ 9.41 million $ 136,216
Dec 2, 7 PM $ 0.0452
-0.89%
$ 9.38 million $ 137,232
Dec 2, 6 PM $ 0.0456
+1.00%
$ 9.42 million $ 131,634
Dec 2, 5 PM $ 0.0451
+1.28%
$ 9.37 million $ 133,599
Dec 2, 4 PM $ 0.0445
+0.14%
$ 9.26 million $ 134,040
Dec 2, 3 PM $ 0.0445
-0.36%
$ 9.24 million $ 135,043
Dec 2, 2 PM $ 0.0446
-0.88%
$ 9.27 million $ 134,636
Dec 2, 1 PM $ 0.045
-0.07%
$ 9.32 million $ 133,172
Dec 2, 12 PM $ 0.0451
-0.93%
$ 9.36 million $ 131,823
Dec 2, 11 AM $ 0.0455
+0.63%
$ 9.35 million $ 130,883
Dec 2, 10 AM $ 0.0452
+0.05%
$ 9.39 million $ 130,846
Dec 2, 9 AM $ 0.0452
+0.07%
$ 9.38 million $ 132,316
Dec 2, 8 AM $ 0.0451
-0.22%
$ 9.37 million $ 132,296
Dec 2, 7 AM $ 0.0452
-0.82%
$ 9.4 million $ 130,876
Dec 2, 6 AM $ 0.0456
+0.11%
$ 9.47 million $ 127,258
Dec 2, 5 AM $ 0.0456
-0.06%
$ 9.46 million $ 127,688
Dec 2, 4 AM $ 0.0456
-0.28%
$ 9.47 million $ 128,869
Dec 2, 3 AM $ 0.0457
+0.02%
$ 9.49 million $ 128,720
Dec 2, 2 AM $ 0.0457
-0.42%
$ 9.49 million $ 128,365
Dec 2, 1 AM $ 0.0459
+0.40%
$ 9.53 million $ 128,507
Dec 2, 12 AM $ 0.0457
-0.39%
$ 9.49 million $ 129,519
Dec 1, 11 PM $ 0.0459
+0.05%
$ 9.53 million $ 128,532
Dec 1, 10 PM $ 0.0459
+0.05%
$ 9.52 million $ 128,114
Dec 1, 9 PM $ 0.0458
+0.72%
$ 9.52 million $ 126,927
Dec 1, 8 PM $ 0.0455
-0.35%
$ 9.45 million $ 117,890
Dec 1, 7 PM $ 0.0457
+0.44%
$ 9.52 million $ 116,984
Dec 1, 6 PM $ 0.0455
+0.68%
$ 9.44 million $ 114,444