Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FreeStyle Token Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.00424
-27.68%
$994,791 $161,811
Jan 3, 2026 $0.00587
+125.12%
$1.38 million $325,073
Jan 2, 2026 $0.00261
-12.36%
$611,210 $192,782
Jan 1, 2026 $0.00297
-4.17%
$697,423 $188,254
Dec 31, 2025 $0.00307
-14.47%
$702,666 $156,233
Dec 30, 2025 $0.00368
-30.45%
$812,381 $730,486
Dec 29, 2025 $0.00568
-31.90%
$1.21 million $1.08 million
Dec 28, 2025 $0.00822
-26.19%
$1.88 million $1.51 million
Dec 27, 2025 $0.00965
-28.18%
$2.52 million $1.81 million
Dec 26, 2025 $0.013
-27.88%
$3.04 million $2.44 million
Dec 25, 2025 $0.0182
-58.00%
$7.67 million $5.77 million
Dec 24, 2025 $0.0432
+9.47%
$9.31 million $12.58 million
Dec 23, 2025 $0.0394
-0.67%
$8.5 million $9.91 million
Dec 22, 2025 $0.0397
-0.57%
$8.53 million $215,693
Dec 21, 2025 $0.0399
+0.23%
$8.59 million $98,540
Dec 20, 2025 $0.0398
-0.47%
$8.56 million $111,914
Dec 19, 2025 $0.04
+0.64%
$8.34 million $106,553
Dec 18, 2025 $0.0399
-0.27%
$8.3 million $266,748
Dec 17, 2025 $0.04
-0.44%
$8.34 million $260,470
Dec 16, 2025 $0.0403
-13.86%
$8.38 million $270,475
Dec 15, 2025 $0.047
+0.40%
$9.77 million $212,552
Dec 14, 2025 $0.0469
+0.34%
$9.77 million $212,235
Dec 13, 2025 $0.0469
-0.35%
$9.74 million $213,047
Dec 12, 2025 $0.0471
-2.25%
$9.83 million $115,334
Dec 11, 2025 $0.0482
+0.25%
$10.06 million $153,040
Dec 10, 2025 $0.0481
-0.25%
$10.03 million $155,608
Dec 9, 2025 $0.0482
+0.15%
$10.01 million $136,529
Dec 8, 2025 $0.0482
+0.47%
$10 million $132,248
Dec 7, 2025 $0.0479
-0.64%
$9.95 million $134,735
Dec 6, 2025 $0.0482
-0.50%
$10.01 million $139,754
Dec 5, 2025 $0.0484
+0.35%
$10.05 million $123,325
Dec 4, 2025 $0.0482
+2.14%
$9.98 million $112,422
Dec 3, 2025 $0.0472
+4.26%
$9.79 million $155,039
Dec 2, 2025 $0.0453
-1.33%
$9.4 million $131,131
Dec 1, 2025 $0.0459
+0.59%
$9.53 million $128,532
Nov 30, 2025 $0.0454
-3.40%
$9.47 million $172,878
Nov 29, 2025 $0.047
-5.22%
$9.75 million $193,037
Nov 28, 2025 $0.0498
+0.71%
$10.08 million $169,230
Nov 27, 2025 $0.0495
+0.39%
$10.04 million $154,034
Nov 26, 2025 $0.0492
-0.80%
$10.03 million $119,091
Nov 25, 2025 $0.0498
+1.20%
$10.08 million $582,671
Nov 24, 2025 $0.0494
+0.65%
$10.01 million $548,969
Nov 23, 2025 $0.0485
-0.68%
$9.98 million $417,821
Nov 22, 2025 $0.0485
-0.68%
$9.92 million $520,517
Nov 21, 2025 $0.0489
+0.22%
$9.93 million $523,944
Nov 20, 2025 $0.0488
-0.37%
$9.92 million $508,891
Nov 19, 2025 $0.0489
+0.33%
$9.94 million $349,803
Nov 18, 2025 $0.049
-0.42%
$9.9 million $323,142
Nov 17, 2025 $0.0492
-0.47%
$10 million $261,302
Nov 16, 2025 $0.0492
-0.91%
$10.04 million $148,644