FreeStyle Token Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.0459
+0.59%
$9.53 million $128,532
Nov 30, 2025 $0.0454
-3.40%
$9.47 million $172,878
Nov 29, 2025 $0.047
-5.22%
$9.75 million $193,037
Nov 28, 2025 $0.0498
+0.71%
$10.08 million $169,230
Nov 27, 2025 $0.0495
+0.39%
$10.04 million $154,034
Nov 26, 2025 $0.0492
-0.80%
$10.03 million $119,091
Nov 25, 2025 $0.0498
+1.20%
$10.08 million $582,671
Nov 24, 2025 $0.0494
+0.65%
$10.01 million $548,969
Nov 23, 2025 $0.0485
-0.68%
$9.98 million $417,821
Nov 22, 2025 $0.0485
-0.68%
$9.92 million $520,517
Nov 21, 2025 $0.0489
+0.22%
$9.93 million $523,944
Nov 20, 2025 $0.0488
-0.37%
$9.92 million $508,891
Nov 19, 2025 $0.0489
+0.33%
$9.94 million $349,803
Nov 18, 2025 $0.049
-0.42%
$9.9 million $323,142
Nov 17, 2025 $0.0492
-0.47%
$10 million $261,302
Nov 16, 2025 $0.0492
-0.91%
$10.04 million $148,644
Nov 15, 2025 $0.0494
-0.29%
$10.07 million $140,169
Nov 14, 2025 $0.0495
-0.33%
$10.06 million $143,405
Nov 13, 2025 $0.0497
-1.08%
$10.08 million $121,906
Nov 12, 2025 $0.0502
+0.27%
$10.21 million $111,463
Nov 11, 2025 $0.0501
-6.14%
$10.17 million $165,741
Nov 10, 2025 $0.0534
-4.29%
$10.84 million $167,709
Nov 9, 2025 $0.0557
-1.03%
$11.23 million $133,938
Nov 8, 2025 $0.0563
+0.00%
$11.33 million $117,468
Nov 7, 2025 $0.0563
-1.54%
$15.55 million $96.84 million
Nov 6, 2025 $0.0572
-0.08%
$11.51 million $98.25 million
Nov 5, 2025 $0.0573
+0.37%
$11.52 million $98.55 million
Nov 4, 2025 $0.057
-2.18%
$11.48 million $97.97 million
Nov 3, 2025 $0.0583
-0.93%
$11.73 million $100.22 million
Nov 2, 2025 $0.0588
-2.91%
$11.83 million $101.1 million
Nov 1, 2025 $0.0606
-0.26%
$12.19 million $104.01 million
Oct 31, 2025 $0.0607
-1.03%
$12.21 million $104.3 million
Oct 30, 2025 $0.0626
-11.35%
$12.34 million $107.99 million
Oct 29, 2025 $0.0716
-10.26%
$14.2 million $104,550
Oct 28, 2025 $0.0815
+3.71%
$16.1 million $104,709
Oct 27, 2025 $0.0786
+19.14%
$15.59 million $103,894
Oct 26, 2025 $0.066
+0.52%
$13.2 million $113.47 million
Oct 25, 2025 $0.0656
+4.88%
$13.01 million $111.72 million
Oct 24, 2025 $0.0624
-13.81%
$12.41 million $106.38 million
Oct 23, 2025 $0.0721
-12.68%
$14.35 million $123.4 million
Oct 22, 2025 $0.0827
-9.30%
$16.45 million $143,905
Oct 21, 2025 $0.0916
-5.26%
$18.1 million $127,028
Oct 20, 2025 $0.0975
-1.82%
$19.19 million $134,329
Oct 19, 2025 $0.0988
+14.80%
$19.68 million $167.94 million
Oct 18, 2025 $0.0861
+15.52%
$17.06 million $146.6 million
Oct 17, 2025 $0.0752
-14.30%
$14.8 million $128.05 million
Oct 16, 2025 $0.0878
-20.06%
$17.4 million $148.35 million
Oct 15, 2025 $0.11
+1.56%
$21.78 million $185.92 million
Oct 14, 2025 $0.108
-5.18%
$21.39 million $185.83 million
Oct 13, 2025 $0.114
-8.52%
$22.65 million $145,358