FreeStyle Token Historical Data

FST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.125
-0.41%
$24.76 million $158.79 million
Oct 11, 2025 $0.125
+2.55%
$24.85 million $90.22 million
Oct 10, 2025 $0.122
-12.99%
$24.23 million $184,118
Oct 9, 2025 $0.14
-1.79%
$27.85 million $192.76 million
Oct 8, 2025 $0.143
-6.86%
$28.36 million $125.48 million
Oct 7, 2025 $0.153
+12.03%
$30.42 million $88.07 million
Oct 6, 2025 $0.137
-1.70%
$27.15 million $40.43 million
Oct 5, 2025 $0.141
+16.46%
$28 million $23.47 million
Oct 4, 2025 $0.121
-2.56%
$23.92 million $18.59 million
Oct 3, 2025 $0.124
-6.56%
$24.61 million $6.41 million
Oct 2, 2025 $0.133
+19.08%
$26.4 million $6.48 million
Oct 1, 2025 $0.112
+4.81%
$22.17 million $191,647
Sep 30, 2025 $0.105
+5.36%
$21.1 million $634,802
Sep 29, 2025 $0.0997
+0.17%
$19.77 million $636,454
Sep 28, 2025 $0.0989
-3.55%
$19.74 million $547,146
Sep 27, 2025 $0.105
+40.25%
$20.33 million $570,446
Sep 26, 2025 $0.0748
+17.43%
$14.91 million $438,543
Sep 25, 2025 $0.0726
-37.86%
$12.62 million $552,401
Sep 24, 2025 $0.117
+7.89%
$22.7 million $674,207
Sep 23, 2025 $0.108
-10.65%
$21.04 million $50.05 million
Sep 22, 2025 $0.121
-9.39%
$23.41 million $63.91 million
Sep 21, 2025 $0.134
-0.66%
$26.03 million $42.05 million
Sep 20, 2025 $0.137
+31.93%
$25.75 million $67.64 million
Sep 19, 2025 $0.102
+0.24%
$19.76 million $44.69 million
Sep 18, 2025 $0.102
+0.72%
$19.58 million $24.49 million
Sep 17, 2025 $0.101
+16.73%
$19.45 million $8.68 million
Sep 16, 2025 $0.0869
+3.42%
$16.36 million $4.06 million
Sep 15, 2025 $0.0852
+2.23%
$16.2 million $2.8 million
Sep 14, 2025 $0.0828
+14.60%
$16.13 million $3.12 million
Sep 13, 2025 $0.0723
-0.99%
$13.85 million $19.57 million
Sep 12, 2025 $0.0725
+2.64%
$13.85 million $5.84 million
Sep 11, 2025 $0.0706
-1.04%
$13.52 million $3.43 million
Sep 10, 2025 $0.072
-0.93%
$13.84 million $6.11 million
Sep 9, 2025 $0.0727
-4.56%
$13.94 million $12.37 million
Sep 8, 2025 $0.0763
+6.47%
$14.6 million $14.47 million
Sep 7, 2025 $0.0717
+0.04%
$13.72 million $8 million
Sep 6, 2025 $0.0717
+8.93%
$13.71 million $20.55 million
Sep 5, 2025 $0.0659
+29.69%
$12.61 million $5.13 million
Sep 4, 2025 $0.05
+5.89%
$9.69 million $3.33 million
Sep 3, 2025 $0.0465
+31.10%
$9.04 million $2.11 million
Sep 2, 2025 $0.0339
-4.31%
$6.76 million $4.05 million
Sep 1, 2025 $0.0355
+1.37%
$6.78 million $4.06 million
Aug 31, 2025 $0.0352
-6.42%
$6.69 million $2.7 million
Aug 30, 2025 $0.036
-0.41%
$7.19 million $2.38 million
Aug 29, 2025 $0.0361
+13.44%
$6.91 million $3.36 million
Aug 28, 2025 $0.0321
+13.52%
$32.16 million $3.38 million
Aug 27, 2025 $0.0271
-1.31%
$28.29 million $2.33 million
Aug 26, 2025 $0.0271
-0.91%
$27.44 million $1.93 million
Aug 25, 2025 $0.0288
-23.75%
$27.53 million $5.09 million
Aug 24, 2025 $0.0382
+5.45%
$-- $6.84 million
Download