FreeStyle Token Historical Data

FST Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0451
+0.20%
$ 9.37 million $ 113,001
Dec 1, 4 PM $ 0.045
-0.36%
$ 9.35 million $ 113,048
Dec 1, 3 PM $ 0.0452
+0.03%
$ 9.38 million $ 113,008
Dec 1, 2 PM $ 0.0452
+0.32%
$ 9.38 million $ 112,932
Dec 1, 1 PM $ 0.045
-0.21%
$ 9.35 million $ 113,330
Dec 1, 12 PM $ 0.0451
-0.34%
$ 9.37 million $ 107,162
Dec 1, 11 AM $ 0.0453
-0.22%
$ 9.44 million $ 107,444
Dec 1, 10 AM $ 0.0454
-0.09%
$ 9.42 million $ 108,441
Dec 1, 9 AM $ 0.0454
-0.44%
$ 9.43 million $ 163,950
Dec 1, 8 AM $ 0.0456
+0.55%
$ 9.43 million $ 164,269
Dec 1, 7 AM $ 0.0453
-0.20%
$ 9.43 million $ 166,116
Dec 1, 6 AM $ 0.0454
+0.31%
$ 9.43 million $ 168,907
Dec 1, 5 AM $ 0.0453
-0.26%
$ 9.4 million $ 170,755
Dec 1, 4 AM $ 0.0454
-0.13%
$ 9.42 million $ 170,365
Dec 1, 3 AM $ 0.0454
-0.24%
$ 9.45 million $ 169,173
Dec 1, 2 AM $ 0.0455
-0.02%
$ 9.46 million $ 169,873
Dec 1, 1 AM $ 0.0456
+0.14%
$ 9.46 million $ 170,812
Dec 1, 12 AM $ 0.0455
-0.25%
$ 9.45 million $ 171,957
Nov 30, 11 PM $ 0.0456
+0.50%
$ 9.47 million $ 176,185
Nov 30, 10 PM $ 0.0454
-0.07%
$ 9.42 million $ 172,878
Nov 30, 9 PM $ 0.0454
+0.34%
$ 9.43 million $ 172,075
Nov 30, 8 PM $ 0.0452
-0.18%
$ 9.4 million $ 176,505
Nov 30, 7 PM $ 0.0453
+0.08%
$ 9.41 million $ 186,141
Nov 30, 6 PM $ 0.0453
+0.38%
$ 9.4 million $ 187,165
Nov 30, 5 PM $ 0.0451
+0.19%
$ 9.36 million $ 195,059
Nov 30, 4 PM $ 0.045
-0.44%
$ 9.35 million $ 197,867
Nov 30, 3 PM $ 0.0452
+0.30%
$ 9.39 million $ 200,172
Nov 30, 2 PM $ 0.0451
+0.25%
$ 9.36 million $ 218,291
Nov 30, 1 PM $ 0.045
+0.06%
$ 9.35 million $ 217,289
Nov 30, 12 PM $ 0.0449
+0.43%
$ 9.33 million $ 216,739
Nov 30, 11 AM $ 0.0447
-0.48%
$ 9.29 million $ 216,498
Nov 30, 10 AM $ 0.045
-0.53%
$ 9.34 million $ 215,595
Nov 30, 9 AM $ 0.0452
+0.15%
$ 9.38 million $ 214,951
Nov 30, 8 AM $ 0.0451
+0.19%
$ 9.37 million $ 214,404
Nov 30, 7 AM $ 0.045
-0.75%
$ 9.35 million $ 212,922
Nov 30, 6 AM $ 0.0454
-1.27%
$ 9.42 million $ 212,003
Nov 30, 5 AM $ 0.046
+0.16%
$ 9.54 million $ 208,565
Nov 30, 4 AM $ 0.0459
-0.43%
$ 9.53 million $ 208,240
Nov 30, 3 AM $ 0.0461
-0.65%
$ 9.57 million $ 208,494
Nov 30, 2 AM $ 0.0464
-0.21%
$ 9.63 million $ 206,204
Nov 30, 1 AM $ 0.0465
-0.24%
$ 9.65 million $ 200,725
Nov 30, 12 AM $ 0.0466
-0.81%
$ 9.81 million $ 198,122
Nov 29, 11 PM $ 0.047
-0.04%
$ 9.75 million $ 192,192
Nov 29, 10 PM $ 0.047
+0.31%
$ 9.76 million $ 193,037
Nov 29, 9 PM $ 0.0468
-2.75%
$ 9.73 million $ 192,424
Nov 29, 8 PM $ 0.0482
-0.26%
$ 10 million $ 182,185
Nov 29, 7 PM $ 0.0483
-0.14%
$ 10.03 million $ 172,167
Nov 29, 6 PM $ 0.0484
+0.61%
$ 10.04 million $ 171,989
Nov 29, 5 PM $ 0.0481
-0.44%
$ 10.01 million $ 162,512
Nov 29, 4 PM $ 0.0483
-2.20%
$ 10.03 million $ 157,294