APPLEB Historical Data

APPLEB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.0₉225
+0.39%
$2.15 million $327
Jan 28, 2022 $0.0₉225
+0.11%
$2.14 million $138
Jan 27, 2022 $0.0₉224
+0.19%
$2.14 million $198
Jan 26, 2022 $0.0₉224
+0.02%
$2.14 million $55
Jan 25, 2022 $0.0₉216
-22.25%
$2.06 million $0
Jan 22, 2022 $0.0₉278
+11.09%
$2.65 million $99,251
Jan 21, 2022 $0.0₉25
+5.21%
$2.39 million $9,406
Jan 20, 2022 $0.0₉238
-0.05%
$2.27 million $34,763
Jan 19, 2022 $0.0₉238
+11.20%
$2.27 million $63,070
Jan 14, 2022 $0.0₉176
+0.43%
$1.68 million $83
Jan 13, 2022 $0.0₉175
+0.33%
$1.67 million $182
Jan 12, 2022 $0.0₉175
-0.86%
$1.67 million $117
Jan 11, 2022 $0.0₉176
-1.59%
$1.68 million $1,210
Jan 10, 2022 $0.0₉179
-0.23%
$1.7 million $34
Jan 9, 2022 $0.0₉179
+0.31%
$1.71 million $415
Jan 8, 2022 $0.0₉179
-0.10%
$1.7 million $89
Jan 7, 2022 $0.0₉179
+0.19%
$1.7 million $242
Jan 6, 2022 $0.0₉178
+0.01%
$1.7 million $51
Jan 5, 2022 $0.0₉178
-0.70%
$1.7 million $647
Jan 4, 2022 $0.0₉18
-17.23%
$1.71 million $15,687
Jan 3, 2022 $0.0₉217
-0.60%
$2.07 million $402
Jan 2, 2022 $0.0₉218
-0.06%
$2.08 million $206
Jan 1, 2022 $0.0₉218
+0.42%
$2.08 million $501
Dec 31, 2021 $0.0₉218
-0.38%
$2.08 million $809
Dec 30, 2021 $0.0₉219
+0.20%
$2.08 million $525
Dec 29, 2021 $0.0₉218
-0.15%
$2.08 million $162
Dec 28, 2021 $0.0₉218
-0.01%
$2.08 million $31,756
Nov 17, 2021 $0.0₉163
-1.89%
$1.55 million $2,162
Nov 6, 2021 $0.0₉161
+0.00%
$1.54 million $18,934
Oct 24, 2021 $0.0₉153
+0.15%
$1.46 million $457
Oct 22, 2021 $0.0₉152
+0.00%
$1.45 million $554
Oct 21, 2021 $0.0₉151
+1.42%
$1.44 million $1,245
Oct 20, 2021 $0.0₉149
+0.00%
$1.42 million $26,033
Oct 15, 2021 $0.0₉259
+0.00%
$2.47 million $17,907
Oct 14, 2021 $0.0₉311
+0.00%
$2.97 million $7,026
Oct 9, 2021 $0.0₉353
+0.06%
$3.37 million $1,616
Oct 8, 2021 $0.0₉353
-9.18%
$3.37 million $11,512
Oct 7, 2021 $0.0₉389
-0.04%
$3.71 million $762
Oct 6, 2021 $0.0₉389
-0.11%
$3.71 million $989
Oct 5, 2021 $0.0₉432
+0.00%
$4.12 million $1,787
Oct 4, 2021 $0.0₉432
+0.00%
$4.12 million $979
Oct 3, 2021 $0.0₉432
-0.01%
$4.12 million $983
Oct 2, 2021 $0.0₉429
-0.40%
$4.1 million $1,469
Oct 1, 2021 $0.0₉431
-2.52%
$4.11 million $3,987
Sep 30, 2021 $0.0₉442
+0.27%
$4.22 million $665
Sep 28, 2021 $0.0₉44
+0.02%
$4.19 million $513
Sep 27, 2021 $0.0₉439
+0.20%
$4.18 million $755
Sep 26, 2021 $0.0₉438
-9.23%
$4.17 million $12,758
Sep 25, 2021 $0.0₉482
+0.19%
$4.6 million $317
Sep 23, 2021 $0.0₉784
-0.04%
$7.48 million $223