APPLEB Historical Data

APPLEB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0₉225
+0.39%
$ 2.15 million $ 327
Jan 28, 2022 $ 0.0₉225
+0.11%
$ 2.14 million $ 138
Jan 27, 2022 $ 0.0₉224
+0.19%
$ 2.14 million $ 198
Jan 26, 2022 $ 0.0₉224
+0.02%
$ 2.14 million $ 55
Jan 25, 2022 $ 0.0₉216
-22.25%
$ 2.06 million $ 0
Jan 22, 2022 $ 0.0₉278
+11.09%
$ 2.65 million $ 99,251
Jan 21, 2022 $ 0.0₉25
+5.21%
$ 2.39 million $ 9,406
Jan 20, 2022 $ 0.0₉238
-0.05%
$ 2.27 million $ 34,763
Jan 19, 2022 $ 0.0₉238
+11.20%
$ 2.27 million $ 63,070
Jan 14, 2022 $ 0.0₉176
+0.43%
$ 1.68 million $ 83
Jan 13, 2022 $ 0.0₉175
+0.33%
$ 1.67 million $ 182
Jan 12, 2022 $ 0.0₉175
-0.86%
$ 1.67 million $ 117
Jan 11, 2022 $ 0.0₉176
-1.59%
$ 1.68 million $ 1,210
Jan 10, 2022 $ 0.0₉179
-0.23%
$ 1.7 million $ 34
Jan 9, 2022 $ 0.0₉179
+0.31%
$ 1.71 million $ 415
Jan 8, 2022 $ 0.0₉179
-0.10%
$ 1.7 million $ 89
Jan 7, 2022 $ 0.0₉179
+0.19%
$ 1.7 million $ 242
Jan 6, 2022 $ 0.0₉178
+0.01%
$ 1.7 million $ 51
Jan 5, 2022 $ 0.0₉178
-0.70%
$ 1.7 million $ 647
Jan 4, 2022 $ 0.0₉18
-17.23%
$ 1.71 million $ 15,687
Jan 3, 2022 $ 0.0₉217
-0.60%
$ 2.07 million $ 402
Jan 2, 2022 $ 0.0₉218
-0.06%
$ 2.08 million $ 206
Jan 1, 2022 $ 0.0₉218
+0.42%
$ 2.08 million $ 501
Dec 31, 2021 $ 0.0₉218
-0.38%
$ 2.08 million $ 809
Dec 30, 2021 $ 0.0₉219
+0.20%
$ 2.08 million $ 525
Dec 29, 2021 $ 0.0₉218
-0.15%
$ 2.08 million $ 162
Dec 28, 2021 $ 0.0₉218
-0.01%
$ 2.08 million $ 31,756
Nov 17, 2021 $ 0.0₉163
-1.89%
$ 1.55 million $ 2,162
Nov 6, 2021 $ 0.0₉161
+0.00%
$ 1.54 million $ 18,934
Oct 24, 2021 $ 0.0₉153
+0.15%
$ 1.46 million $ 457
Oct 22, 2021 $ 0.0₉152
+0.00%
$ 1.45 million $ 554
Oct 21, 2021 $ 0.0₉151
+1.42%
$ 1.44 million $ 1,245
Oct 20, 2021 $ 0.0₉149
+0.00%
$ 1.42 million $ 26,033
Oct 15, 2021 $ 0.0₉259
+0.00%
$ 2.47 million $ 17,907
Oct 14, 2021 $ 0.0₉311
+0.00%
$ 2.97 million $ 7,026
Oct 9, 2021 $ 0.0₉353
+0.06%
$ 3.37 million $ 1,616
Oct 8, 2021 $ 0.0₉353
-9.18%
$ 3.37 million $ 11,512
Oct 7, 2021 $ 0.0₉389
-0.04%
$ 3.71 million $ 762
Oct 6, 2021 $ 0.0₉389
-0.11%
$ 3.71 million $ 989
Oct 5, 2021 $ 0.0₉432
+0.00%
$ 4.12 million $ 1,787
Oct 4, 2021 $ 0.0₉432
+0.00%
$ 4.12 million $ 979
Oct 3, 2021 $ 0.0₉432
-0.01%
$ 4.12 million $ 983
Oct 2, 2021 $ 0.0₉429
-0.40%
$ 4.1 million $ 1,469
Oct 1, 2021 $ 0.0₉431
-2.52%
$ 4.11 million $ 3,987
Sep 30, 2021 $ 0.0₉442
+0.27%
$ 4.22 million $ 665
Sep 28, 2021 $ 0.0₉44
+0.02%
$ 4.19 million $ 513
Sep 27, 2021 $ 0.0₉439
+0.20%
$ 4.18 million $ 755
Sep 26, 2021 $ 0.0₉438
-9.23%
$ 4.17 million $ 12,758
Sep 25, 2021 $ 0.0₉482
+0.19%
$ 4.6 million $ 317
Sep 23, 2021 $ 0.0₉784
-0.04%
$ 7.48 million $ 223