Ziktalk Historical Data

ZIK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.001
+12.76%
$ 1 million $ 1,439
Apr 5, 2024 $ 0.000888
-24.39%
$ 887,703 $ 3
Apr 4, 2024 $ 0.00117
+6.34%
$ 1.17 million $ 19
Apr 3, 2024 $ 0.0011
-30.57%
$ 1.1 million $ 2,130
Apr 2, 2024 $ 0.00159
-20.42%
$ 1.59 million $ 1,431
Apr 1, 2024 $ 0.002
+53.69%
$ 2 million $ 10,827
Mar 31, 2024 $ 0.0013
-3.63%
$ 1.3 million $ 102
Mar 30, 2024 $ 0.00135
-0.07%
$ 1.35 million $ 25
Mar 29, 2024 $ 0.00135
+45.47%
$ 1.35 million $ 10,941
Mar 28, 2024 $ 0.000928
-15.56%
$ 928,000 $ 11,574
Mar 27, 2024 $ 0.0011
-16.74%
$ 1.1 million $ 5,175
Mar 26, 2024 $ 0.0014
+30.48%
$ 1.4 million $ 1,299
Mar 25, 2024 $ 0.00108
-19.64%
$ 1.08 million $ 5,431
Mar 24, 2024 $ 0.00134
+0.00%
$ 1.34 million $ 216
Mar 23, 2024 $ 0.00134
+21.51%
$ 1.34 million $ 216
Mar 22, 2024 $ 0.0011
-9.52%
$ 1.1 million $ 183
Mar 21, 2024 $ 0.0015
+66.67%
$ 1.5 million $ 1,466
Mar 20, 2024 $ 0.0009
+0.11%
$ 900,000 $ 131
Mar 19, 2024 $ 0.000899
-11.43%
$ 899,000 $ 263
Mar 18, 2024 $ 0.00102
-7.73%
$ 1.01 million $ 2,063
Mar 17, 2024 $ 0.0011
-15.58%
$ 1.1 million $ 1,715
Mar 16, 2024 $ 0.0013
+18.45%
$ 1.3 million $ 2,123
Mar 15, 2024 $ 0.0011
+9.45%
$ 1.1 million $ 572
Mar 14, 2024 $ 0.00101
-27.65%
$ 1 million $ 448
Mar 13, 2024 $ 0.00139
+15.27%
$ 1.39 million $ 1,702
Mar 12, 2024 $ 0.0012
-7.38%
$ 1.21 million $ 959
Mar 11, 2024 $ 0.0013
-5.72%
$ 1.3 million $ 2,330
Mar 10, 2024 $ 0.00138
+97.14%
$ 1.38 million $ 2,289
Mar 9, 2024 $ 0.0007
-22.22%
$ 700,000 $ 1,162
Mar 8, 2024 $ 0.0009
+28.21%
$ 900,000 $ 368
Mar 7, 2024 $ 0.000702
-3.97%
$ 702,000 $ 14
Mar 6, 2024 $ 0.000731
+0.55%
$ 731,000 $ 10
Mar 5, 2024 $ 0.000727
+0.00%
$ 727,000 $ 63
Mar 4, 2024 $ 0.000727
+0.00%
$ 727,000 $ 63
Mar 3, 2024 $ 0.000727
+2.39%
$ 727,000 $ 63
Mar 2, 2024 $ 0.00071
-16.96%
$ 710,000 $ 62
Mar 1, 2024 $ 0.000855
+27.04%
$ 855,000 $ 27
Feb 29, 2024 $ 0.000673
+0.30%
$ 673,000 $ 2,419
Feb 28, 2024 $ 0.00087
-32.87%
$ 870,000 $ 2,871
Feb 27, 2024 $ 0.00121
+20.60%
$ 1.21 million $ 749
Feb 26, 2024 $ 0.00104
+3.70%
$ 1.04 million $ 244
Feb 25, 2024 $ 0.001
+0.00%
$ 1 million $ 79
Feb 24, 2024 $ 0.001
+25.00%
$ 1 million $ 419
Feb 23, 2024 $ 0.0008
-22.93%
$ -- $ 447
Feb 22, 2024 $ 0.00104
+3.80%
$ 1.04 million $ 146
Feb 21, 2024 $ 0.001
+11.11%
$ 1 million $ 281
Feb 20, 2024 $ 0.0009
-20.42%
$ 900,000 $ 550
Feb 19, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 171
Feb 18, 2024 $ 0.00106
+6.51%
$ 1.06 million $ 48
Feb 17, 2024 $ 0.000999
+11.00%
$ 999,000 $ 458