Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.001
+12.76%
$1 million $1,439
Apr 5, 2024 $0.000888
-24.39%
$887,703 $3
Apr 4, 2024 $0.00117
+6.34%
$1.17 million $19
Apr 3, 2024 $0.0011
-30.57%
$1.1 million $2,130
Apr 2, 2024 $0.00159
-20.42%
$1.59 million $1,431
Apr 1, 2024 $0.002
+53.69%
$2 million $10,827
Mar 31, 2024 $0.0013
-3.63%
$1.3 million $102
Mar 30, 2024 $0.00135
-0.07%
$1.35 million $25
Mar 29, 2024 $0.00135
+45.47%
$1.35 million $10,941
Mar 28, 2024 $0.000928
-15.56%
$928,000 $11,574
Mar 27, 2024 $0.0011
-16.74%
$1.1 million $5,175
Mar 26, 2024 $0.0014
+30.48%
$1.4 million $1,299
Mar 25, 2024 $0.00108
-19.64%
$1.08 million $5,431
Mar 24, 2024 $0.00134
+0.00%
$1.34 million $216
Mar 23, 2024 $0.00134
+21.51%
$1.34 million $216
Mar 22, 2024 $0.0011
-9.52%
$1.1 million $183
Mar 21, 2024 $0.0015
+66.67%
$1.5 million $1,466
Mar 20, 2024 $0.0009
+0.11%
$900,000 $131
Mar 19, 2024 $0.000899
-11.43%
$899,000 $263
Mar 18, 2024 $0.00102
-7.73%
$1.01 million $2,063
Mar 17, 2024 $0.0011
-15.58%
$1.1 million $1,715
Mar 16, 2024 $0.0013
+18.45%
$1.3 million $2,123
Mar 15, 2024 $0.0011
+9.45%
$1.1 million $572
Mar 14, 2024 $0.00101
-27.65%
$1 million $448
Mar 13, 2024 $0.00139
+15.27%
$1.39 million $1,702
Mar 12, 2024 $0.0012
-7.38%
$1.21 million $959
Mar 11, 2024 $0.0013
-5.72%
$1.3 million $2,330
Mar 10, 2024 $0.00138
+97.14%
$1.38 million $2,289
Mar 9, 2024 $0.0007
-22.22%
$700,000 $1,162
Mar 8, 2024 $0.0009
+28.21%
$900,000 $368
Mar 7, 2024 $0.000702
-3.97%
$702,000 $14
Mar 6, 2024 $0.000731
+0.55%
$731,000 $10
Mar 5, 2024 $0.000727
+0.00%
$727,000 $63
Mar 4, 2024 $0.000727
+0.00%
$727,000 $63
Mar 3, 2024 $0.000727
+2.39%
$727,000 $63
Mar 2, 2024 $0.00071
-16.96%
$710,000 $62
Mar 1, 2024 $0.000855
+27.04%
$855,000 $27
Feb 29, 2024 $0.000673
+0.30%
$673,000 $2,419
Feb 28, 2024 $0.00087
-32.87%
$870,000 $2,871
Feb 27, 2024 $0.00121
+20.60%
$1.21 million $749
Feb 26, 2024 $0.00104
+3.70%
$1.04 million $244
Feb 25, 2024 $0.001
+0.00%
$1 million $79
Feb 24, 2024 $0.001
+25.00%
$1 million $419
Feb 23, 2024 $0.0008
-22.93%
$-- $447
Feb 22, 2024 $0.00104
+3.80%
$1.04 million $146
Feb 21, 2024 $0.001
+11.11%
$1 million $281
Feb 20, 2024 $0.0009
-20.42%
$900,000 $550
Feb 19, 2024 $0.00113
+0.00%
$1.13 million $171
Feb 18, 2024 $0.00106
+6.51%
$1.06 million $48
Feb 17, 2024 $0.000999
+11.00%
$999,000 $458