Ziktalk Historical Data

ZIK Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00605
-25.46%
$ 6.05 million $ 5,970
May 25, 2024 $ 0.008
+1.37%
$ 8 million $ 8
May 24, 2024 $ 0.00789
-0.65%
$ 7.89 million $ 266
May 23, 2024 $ 0.00791
+1.11%
$ 7.91 million $ 416
May 22, 2024 $ 0.00782
-0.79%
$ 7.82 million $ 124
May 21, 2024 $ 0.00789
-6.22%
$ 7.89 million $ 87
May 20, 2024 $ 0.00845
+14.54%
$ 8.45 million $ 39
May 19, 2024 $ 0.00737
-7.61%
$ 7.37 million $ 102
May 18, 2024 $ 0.00798
-5.76%
$ 7.98 million $ 5,146
May 17, 2024 $ 0.00846
-7.64%
$ 8.46 million $ 1,727
May 16, 2024 $ 0.00914
-0.98%
$ 9.14 million $ 154
May 15, 2024 $ 0.00925
+6.27%
$ 9.25 million $ 161
May 14, 2024 $ 0.0087
-0.38%
$ 8.7 million $ 1,067
May 13, 2024 $ 0.00873
-0.72%
$ 8.73 million $ 1,168
May 12, 2024 $ 0.00879
-2.40%
$ 8.79 million $ 921
May 11, 2024 $ 0.009
+1.12%
$ 9 million $ 3,216
May 10, 2024 $ 0.0089
-1.08%
$ 8.9 million $ 3,923
May 9, 2024 $ 0.009
+6.66%
$ 9 million $ 23,617
May 8, 2024 $ 0.00845
+23.36%
$ 8.45 million $ 1,895
May 7, 2024 $ 0.00685
-20.51%
$ 6.85 million $ 86
May 6, 2024 $ 0.00862
+43.46%
$ 8.62 million $ 132,724
May 5, 2024 $ 0.00601
-0.49%
$ 6.01 million $ 222
May 4, 2024 $ 0.00604
-5.19%
$ 6.04 million $ 156
May 3, 2024 $ 0.00637
-31.54%
$ 6.37 million $ 482
May 2, 2024 $ 0.0093
+82.50%
$ 9.3 million $ 355,318
May 1, 2024 $ 0.00426
-9.36%
$ 5.1 million $ 66,478
Apr 30, 2024 $ 0.00471
-5.85%
$ 4.71 million $ 1,383
Apr 29, 2024 $ 0.005
-13.53%
$ 5 million $ 32,524
Apr 28, 2024 $ 0.00578
+7.16%
$ 5.78 million $ 582
Apr 27, 2024 $ 0.00539
-15.46%
$ 5.39 million $ 34,029
Apr 26, 2024 $ 0.00638
+6.15%
$ 6.38 million $ 52,184
Apr 25, 2024 $ 0.00601
-39.73%
$ 6.01 million $ 8,780
Apr 24, 2024 $ 0.00997
+99.36%
$ 9.97 million $ 135,294
Apr 23, 2024 $ 0.005
-19.16%
$ 5 million $ 14,798
Apr 22, 2024 $ 0.00619
+3.31%
$ 6.19 million $ 2,079
Apr 21, 2024 $ 0.00599
+80.56%
$ 5.99 million $ 37,345
Apr 20, 2024 $ 0.00332
-26.68%
$ 3.32 million $ 6
Apr 19, 2024 $ 0.00452
+0.51%
$ 4.52 million $ 3,101
Apr 18, 2024 $ 0.004
-0.42%
$ 4 million $ 7,566
Apr 17, 2024 $ 0.00402
-19.66%
$ 4.02 million $ 2,232
Apr 16, 2024 $ 0.005
-28.55%
$ 5 million $ 4,026
Apr 15, 2024 $ 0.007
+39.93%
$ 7 million $ 3,637
Apr 14, 2024 $ 0.005
-15.82%
$ 5 million $ 254
Apr 13, 2024 $ 0.00594
+17.81%
$ 5.94 million $ 1,146
Apr 12, 2024 $ 0.00598
+201.73%
$ 5.98 million $ 5,790
Apr 11, 2024 $ 0.00197
+40.70%
$ 1.97 million $ 1,251
Apr 10, 2024 $ 0.0025
+52.72%
$ 2.5 million $ 3,723
Apr 9, 2024 $ 0.00164
-3.76%
$ 1.64 million $ 3,151
Apr 8, 2024 $ 0.00159
+6.07%
$ 1.59 million $ 6,604
Apr 7, 2024 $ 0.0015
+49.90%
$ 1.5 million $ 751