Ziktalk Historical Data

ZIK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00154
-24.44%
$ 1.54 million $ 233
Dec 27, 2023 $ 0.00204
-13.16%
$ 2.04 million $ 68
Dec 26, 2023 $ 0.00235
+22.87%
$ 2.35 million $ 10
Dec 25, 2023 $ 0.00191
+9.91%
$ 1.91 million $ 122
Dec 24, 2023 $ 0.00174
-3.70%
$ 1.74 million $ 369
Dec 23, 2023 $ 0.0018
-22.53%
$ 1.8 million $ 281
Dec 22, 2023 $ 0.00233
+3.41%
$ 2.33 million $ 37
Dec 21, 2023 $ 0.00225
+10.14%
$ 2.25 million $ 304
Dec 20, 2023 $ 0.00204
-21.32%
$ 2.04 million $ 818
Dec 19, 2023 $ 0.0026
-0.14%
$ 2.6 million $ 337
Dec 18, 2023 $ 0.0026
-3.64%
$ 2.6 million $ 403
Dec 17, 2023 $ 0.0027
+1.67%
$ 2.7 million $ 326
Dec 16, 2023 $ 0.00266
-8.41%
$ 2.66 million $ 2,874
Dec 15, 2023 $ 0.0029
+3.86%
$ 2.9 million $ 2,614
Dec 14, 2023 $ 0.00279
+21.28%
$ 2.79 million $ 3,453
Dec 13, 2023 $ 0.0023
-0.30%
$ 2.3 million $ 243
Dec 12, 2023 $ 0.00231
-4.23%
$ 2.31 million $ 76
Dec 11, 2023 $ 0.00241
-0.21%
$ 2.41 million $ 84
Dec 10, 2023 $ 0.0025
+0.72%
$ 2.5 million $ 329
Dec 9, 2023 $ 0.00248
+18.13%
$ 2.48 million $ 699
Dec 8, 2023 $ 0.0021
-4.40%
$ 2.1 million $ 285
Dec 7, 2023 $ 0.0022
+4.74%
$ 2.2 million $ 207
Dec 6, 2023 $ 0.0021
+10.60%
$ 2.1 million $ 186
Dec 5, 2023 $ 0.0019
+0.83%
$ 1.9 million $ 7
Dec 4, 2023 $ 0.00188
+3.35%
$ 1.88 million $ 209
Dec 3, 2023 $ 0.00182
-4.53%
$ 1.82 million $ 66
Dec 2, 2023 $ 0.00191
-0.17%
$ 1.91 million $ 262
Dec 1, 2023 $ 0.00191
+4.93%
$ 1.91 million $ 261
Nov 30, 2023 $ 0.00182
-13.23%
$ 1.82 million $ 784
Nov 29, 2023 $ 0.0021
+4.39%
$ 2.1 million $ 663
Nov 28, 2023 $ 0.00201
-4.14%
$ 2.01 million $ 505
Nov 27, 2023 $ 0.0021
-0.43%
$ 2.1 million $ 1,840
Nov 26, 2023 $ 0.00211
-17.02%
$ 2.11 million $ 1,654
Nov 25, 2023 $ 0.00254
+1.23%
$ 2.54 million $ 35
Nov 24, 2023 $ 0.00251
-15.02%
$ 2.51 million $ 737
Nov 23, 2023 $ 0.00295
+13.01%
$ 2.95 million $ 1,549
Nov 22, 2023 $ 0.00261
-9.75%
$ 2.61 million $ 1,294
Nov 21, 2023 $ 0.00289
+0.74%
$ 2.89 million $ 1,165
Nov 20, 2023 $ 0.00287
-6.40%
$ 2.87 million $ 762
Nov 19, 2023 $ 0.00307
+1.33%
$ 3.07 million $ 5
Nov 18, 2023 $ 0.00303
+5.20%
$ 3.03 million $ 6
Nov 17, 2023 $ 0.00288
-1.13%
$ 2.88 million $ 20
Nov 16, 2023 $ 0.00291
-3.93%
$ 2.91 million $ 313
Nov 15, 2023 $ 0.00303
-0.33%
$ 3.03 million $ 433
Nov 14, 2023 $ 0.00304
+0.39%
$ 3.04 million $ 353
Nov 13, 2023 $ 0.00303
+14.59%
$ 3.03 million $ 25
Nov 12, 2023 $ 0.00264
+0.33%
$ 2.64 million $ 604
Nov 11, 2023 $ 0.00263
+3.22%
$ 2.63 million $ 985
Nov 10, 2023 $ 0.00256
-19.73%
$ 2.56 million $ 215
Nov 9, 2023 $ 0.00319
-2.66%
$ 3.19 million $ 470