Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.00154
-24.44%
$1.54 million $233
Dec 27, 2023 $0.00204
-13.16%
$2.04 million $68
Dec 26, 2023 $0.00235
+22.87%
$2.35 million $10
Dec 25, 2023 $0.00191
+9.91%
$1.91 million $122
Dec 24, 2023 $0.00174
-3.70%
$1.74 million $369
Dec 23, 2023 $0.0018
-22.53%
$1.8 million $281
Dec 22, 2023 $0.00233
+3.41%
$2.33 million $37
Dec 21, 2023 $0.00225
+10.14%
$2.25 million $304
Dec 20, 2023 $0.00204
-21.32%
$2.04 million $818
Dec 19, 2023 $0.0026
-0.14%
$2.6 million $337
Dec 18, 2023 $0.0026
-3.64%
$2.6 million $403
Dec 17, 2023 $0.0027
+1.67%
$2.7 million $326
Dec 16, 2023 $0.00266
-8.41%
$2.66 million $2,874
Dec 15, 2023 $0.0029
+3.86%
$2.9 million $2,614
Dec 14, 2023 $0.00279
+21.28%
$2.79 million $3,453
Dec 13, 2023 $0.0023
-0.30%
$2.3 million $243
Dec 12, 2023 $0.00231
-4.23%
$2.31 million $76
Dec 11, 2023 $0.00241
-0.21%
$2.41 million $84
Dec 10, 2023 $0.0025
+0.72%
$2.5 million $329
Dec 9, 2023 $0.00248
+18.13%
$2.48 million $699
Dec 8, 2023 $0.0021
-4.40%
$2.1 million $285
Dec 7, 2023 $0.0022
+4.74%
$2.2 million $207
Dec 6, 2023 $0.0021
+10.60%
$2.1 million $186
Dec 5, 2023 $0.0019
+0.83%
$1.9 million $7
Dec 4, 2023 $0.00188
+3.35%
$1.88 million $209
Dec 3, 2023 $0.00182
-4.53%
$1.82 million $66
Dec 2, 2023 $0.00191
-0.17%
$1.91 million $262
Dec 1, 2023 $0.00191
+4.93%
$1.91 million $261
Nov 30, 2023 $0.00182
-13.23%
$1.82 million $784
Nov 29, 2023 $0.0021
+4.39%
$2.1 million $663
Nov 28, 2023 $0.00201
-4.14%
$2.01 million $505
Nov 27, 2023 $0.0021
-0.43%
$2.1 million $1,840
Nov 26, 2023 $0.00211
-17.02%
$2.11 million $1,654
Nov 25, 2023 $0.00254
+1.23%
$2.54 million $35
Nov 24, 2023 $0.00251
-15.02%
$2.51 million $737
Nov 23, 2023 $0.00295
+13.01%
$2.95 million $1,549
Nov 22, 2023 $0.00261
-9.75%
$2.61 million $1,294
Nov 21, 2023 $0.00289
+0.74%
$2.89 million $1,165
Nov 20, 2023 $0.00287
-6.40%
$2.87 million $762
Nov 19, 2023 $0.00307
+1.33%
$3.07 million $5
Nov 18, 2023 $0.00303
+5.20%
$3.03 million $6
Nov 17, 2023 $0.00288
-1.13%
$2.88 million $20
Nov 16, 2023 $0.00291
-3.93%
$2.91 million $313
Nov 15, 2023 $0.00303
-0.33%
$3.03 million $433
Nov 14, 2023 $0.00304
+0.39%
$3.04 million $353
Nov 13, 2023 $0.00303
+14.59%
$3.03 million $25
Nov 12, 2023 $0.00264
+0.33%
$2.64 million $604
Nov 11, 2023 $0.00263
+3.22%
$2.63 million $985
Nov 10, 2023 $0.00256
-19.73%
$2.56 million $215
Nov 9, 2023 $0.00319
-2.66%
$3.19 million $470