Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.00328
+18.59%
$3.28 million $34
Nov 7, 2023 $0.00276
-2.03%
$2.76 million $327
Nov 6, 2023 $0.00282
-12.35%
$2.82 million $345
Nov 5, 2023 $0.00322
-2.78%
$3.22 million $64
Nov 4, 2023 $0.00331
+2.89%
$3.31 million $192
Nov 3, 2023 $0.00322
+5.55%
$3.22 million $114
Nov 2, 2023 $0.00321
-2.31%
$3.21 million $430
Nov 1, 2023 $0.00329
+9.32%
$3.29 million $305
Oct 31, 2023 $0.003
-11.66%
$3 million $20
Oct 30, 2023 $0.0034
+3.86%
$3.4 million $118
Oct 29, 2023 $0.00327
+13.77%
$3.27 million $447
Oct 28, 2023 $0.00288
+2.65%
$2.88 million $0
Oct 27, 2023 $0.0028
-5.94%
$2.8 million $743
Oct 26, 2023 $0.00298
-12.23%
$2.98 million $782
Oct 25, 2023 $0.00339
-0.39%
$3.39 million $306
Oct 24, 2023 $0.00341
+3.07%
$3.41 million $225
Oct 23, 2023 $0.00331
-3.00%
$3.31 million $156
Oct 22, 2023 $0.00341
+2.03%
$3.41 million $674
Oct 21, 2023 $0.00334
+0.56%
$3.34 million $1,478
Oct 20, 2023 $0.00332
-2.28%
$3.32 million $183
Oct 19, 2023 $0.00339
+0.11%
$3.39 million $1,249
Oct 18, 2023 $0.00339
-0.51%
$3.39 million $494
Oct 17, 2023 $0.00341
-0.46%
$3.41 million $1,142
Oct 16, 2023 $0.00342
+0.40%
$3.42 million $1,521
Oct 15, 2023 $0.00341
+18.03%
$3.41 million $1,117
Oct 14, 2023 $0.00289
-14.62%
$2.89 million $10
Oct 13, 2023 $0.00339
+5.52%
$3.39 million $375
Oct 12, 2023 $0.00321
+10.87%
$3.21 million $470
Oct 11, 2023 $0.00289
-1.09%
$2.89 million $1
Oct 10, 2023 $0.00292
-6.13%
$2.92 million $11
Oct 9, 2023 $0.00312
-4.73%
$3.12 million $905
Oct 8, 2023 $0.00327
-0.06%
$3.27 million $5
Oct 7, 2023 $0.00327
-0.62%
$3.27 million $628
Oct 6, 2023 $0.00329
+7.56%
$3.29 million $140
Oct 5, 2023 $0.00306
+3.24%
$3.06 million $196
Oct 4, 2023 $0.00296
-10.12%
$2.96 million $104
Oct 3, 2023 $0.0033
+2.99%
$3.3 million $438
Oct 2, 2023 $0.0032
-2.84%
$3.2 million $456
Oct 1, 2023 $0.00329
+2.79%
$3.29 million $350
Sep 30, 2023 $0.0032
-5.82%
$3.2 million $488
Sep 29, 2023 $0.0034
+6.93%
$3.4 million $857
Sep 28, 2023 $0.00318
-5.99%
$3.18 million $3
Sep 27, 2023 $0.00338
-0.38%
$3.38 million $1,197
Sep 26, 2023 $0.0034
+5.86%
$3.4 million $475
Sep 25, 2023 $0.00321
+2.73%
$3.21 million $405
Sep 24, 2023 $0.00312
-2.91%
$3.12 million $524
Sep 23, 2023 $0.00322
+5.75%
$3.22 million $1,569
Sep 22, 2023 $0.00304
+0.60%
$3.04 million $474
Sep 21, 2023 $0.00302
-13.63%
$3.02 million $631
Sep 20, 2023 $0.0035
+3.18%
$3.5 million $539