Coinranking
Ziktalk Historical Data
ZIK
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2023 | $0.00411 | -17.01% | ||
| Jun 9, 2023 | $0.00496 | +3.73% | ||
| Jun 8, 2023 | $0.00478 | -1.11% | ||
| Jun 7, 2023 | $0.00483 | -5.40% | ||
| Jun 6, 2023 | $0.0051 | +4.60% | ||
| Jun 5, 2023 | $0.00488 | -6.04% | ||
| Jun 4, 2023 | $0.00519 | +3.45% | ||
| Jun 3, 2023 | $0.00502 | -28.75% | ||
| Jun 2, 2023 | $0.00704 | -2.15% | ||
| Jun 1, 2023 | $0.00719 | -2.82% | ||
| May 31, 2023 | $0.00739 | -2.42% | ||
| May 30, 2023 | $0.00756 | -0.11% | ||
| May 29, 2023 | $0.00757 | -2.15% | ||
| May 28, 2023 | $0.00772 | +8.22% | ||
| May 27, 2023 | $0.00714 | +4.18% | ||
| May 26, 2023 | $0.00686 | +1.07% | ||
| May 25, 2023 | $0.00679 | +0.08% | ||
| May 24, 2023 | $0.00678 | -2.62% | ||
| May 23, 2023 | $0.00696 | +1.35% | ||
| May 22, 2023 | $0.00687 | -0.52% | ||
| May 21, 2023 | $0.00691 | -1.81% | ||
| May 20, 2023 | $0.00703 | +2.23% | ||
| May 19, 2023 | $0.00688 | +0.22% | ||
| May 18, 2023 | $0.00686 | -1.98% | ||
| May 17, 2023 | $0.007 | +1.33% | ||
| May 16, 2023 | $0.00691 | -1.01% | ||
| May 15, 2023 | $0.00698 | +4.98% | ||
| May 14, 2023 | $0.00665 | +0.44% | ||
| May 13, 2023 | $0.00663 | +3.15% | ||
| May 12, 2023 | $0.00642 | +12.04% | ||
| May 11, 2023 | $0.00573 | -2.16% | ||
| May 10, 2023 | $0.00586 | +0.16% | ||
| May 9, 2023 | $0.00584 | -0.15% | ||
| May 8, 2023 | $0.00585 | -3.97% | ||
| May 7, 2023 | $0.00609 | -0.35% | ||
| May 6, 2023 | $0.00611 | -2.10% | ||
| May 5, 2023 | $0.00624 | +2.16% | ||
| May 4, 2023 | $0.00611 | +0.01% | ||
| May 3, 2023 | $0.00611 | +3.24% | ||
| May 2, 2023 | $0.00591 | +6.75% | ||
| May 1, 2023 | $0.00554 | -4.77% | ||
| Apr 30, 2023 | $0.00582 | -0.16% | ||
| Apr 29, 2023 | $0.00583 | +0.32% | ||
| Apr 28, 2023 | $0.00581 | -0.24% | ||
| Apr 27, 2023 | $0.00581 | +3.77% | ||
| Apr 26, 2023 | $0.0056 | +0.07% | ||
| Apr 25, 2023 | $0.0056 | +2.86% | ||
| Apr 24, 2023 | $0.00544 | +2.78% | ||
| Apr 23, 2023 | $0.00529 | +1.55% | ||
| Apr 22, 2023 | $0.00523 | +2.35% | ||