Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.00309
-2.52%
$3.09 million $163
Jul 29, 2023 $0.00317
-1.75%
$3.17 million $45
Jul 28, 2023 $0.00321
+8.72%
$3.21 million $250
Jul 27, 2023 $0.00277
-30.42%
$2.77 million $459
Jul 26, 2023 $0.00398
-25.47%
$3.98 million $995
Jul 25, 2023 $0.00534
+54.63%
$5.34 million $3,965
Jul 24, 2023 $0.00345
-2.33%
$3.45 million $9
Jul 23, 2023 $0.00354
-34.73%
$3.54 million $29
Jul 22, 2023 $0.00539
+50.40%
$5.39 million $3,842
Jul 21, 2023 $0.00359
-29.85%
$3.59 million $37
Jul 20, 2023 $0.00511
+25.27%
$5.11 million $6,919
Jul 19, 2023 $0.00408
+21.47%
$4.08 million $12,901
Jul 18, 2023 $0.00336
-4.00%
$3.36 million $2,795
Jul 17, 2023 $0.0035
-13.79%
$3.5 million $3,347
Jul 16, 2023 $0.00406
+1.58%
$4.06 million $583
Jul 15, 2023 $0.004
+2.38%
$4 million $1,001
Jul 14, 2023 $0.00391
-2.03%
$3.91 million $1,270
Jul 13, 2023 $0.00399
-0.52%
$3.99 million $49,395
Jul 12, 2023 $0.00401
-0.79%
$4.01 million $158,966
Jul 11, 2023 $0.00404
+0.68%
$4.04 million $139,395
Jul 10, 2023 $0.004
+1.26%
$4 million $80,524
Jul 9, 2023 $0.00398
-0.36%
$3.98 million $77,245
Jul 8, 2023 $0.00399
-0.29%
$3.99 million $80,580
Jul 7, 2023 $0.00401
+1.84%
$4.01 million $82,549
Jul 6, 2023 $0.00396
-1.82%
$3.96 million $117,706
Jul 5, 2023 $0.004
-3.05%
$4 million $153,342
Jul 4, 2023 $0.00413
-1.22%
$4.13 million $157,085
Jul 3, 2023 $0.00418
+1.78%
$4.18 million $475,585
Jul 2, 2023 $0.0041
-7.51%
$4.1 million $137,478
Jul 1, 2023 $0.00443
+0.44%
$4.43 million $42,542
Jun 30, 2023 $0.00442
+0.07%
$4.42 million $46,372
Jun 29, 2023 $0.00441
+1.04%
$4.41 million $42,629
Jun 28, 2023 $0.00436
-1.88%
$4.36 million $65,811
Jun 27, 2023 $0.00444
+1.37%
$4.44 million $91,596
Jun 26, 2023 $0.00438
+11.42%
$4.38 million $115,611
Jun 25, 2023 $0.00393
-1.55%
$3.93 million $21,973
Jun 24, 2023 $0.004
+2.43%
$4 million $798
Jun 23, 2023 $0.0039
-14.39%
$3.9 million $25,547
Jun 22, 2023 $0.00456
-0.35%
$4.56 million $46,688
Jun 21, 2023 $0.00458
+6.41%
$4.58 million $54,604
Jun 20, 2023 $0.00431
+5.72%
$4.31 million $45,400
Jun 19, 2023 $0.00408
+1.50%
$4.08 million $31,570
Jun 18, 2023 $0.00402
-0.66%
$4.02 million $22,346
Jun 17, 2023 $0.00404
-10.11%
$4.04 million $45,703
Jun 16, 2023 $0.0045
+18.49%
$4.5 million $1,334
Jun 15, 2023 $0.0038
-0.56%
$3.8 million $523
Jun 14, 2023 $0.00382
-2.63%
$3.82 million $187
Jun 13, 2023 $0.00392
-11.23%
$3.92 million $32,462
Jun 12, 2023 $0.00442
-3.79%
$4.42 million $53,599
Jun 11, 2023 $0.00454
+7.23%
$4.54 million $118,750