Ziktalk Historical Data

ZIK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00477
-0.58%
$ 4.77 million $ 7.62 million
Mar 1, 2023 $ 0.00479
+1.78%
$ 4.79 million $ 8.69 million
Feb 28, 2023 $ 0.00471
-1.08%
$ 4.71 million $ 9.99 million
Feb 27, 2023 $ 0.00477
-0.28%
$ 4.77 million $ 6.37 million
Feb 26, 2023 $ 0.00478
+1.92%
$ 4.78 million $ 10.78 million
Feb 25, 2023 $ 0.00469
-0.34%
$ 4.69 million $ 10.73 million
Feb 24, 2023 $ 0.00471
-3.17%
$ 4.71 million $ 10.66 million
Feb 23, 2023 $ 0.00487
-0.55%
$ 4.87 million $ 8.54 million
Feb 22, 2023 $ 0.00489
-1.49%
$ 4.89 million $ 5.76 million
Feb 21, 2023 $ 0.00497
-1.44%
$ 4.97 million $ 6.14 million
Feb 20, 2023 $ 0.00504
+1.53%
$ 5.04 million $ 3.53 million
Feb 19, 2023 $ 0.00497
-1.16%
$ 4.97 million $ 3.46 million
Feb 18, 2023 $ 0.00502
+0.62%
$ 5.02 million $ 3.34 million
Feb 17, 2023 $ 0.00499
+3.18%
$ 4.99 million $ 2.95 million
Feb 16, 2023 $ 0.00484
-2.65%
$ 4.84 million $ 2.31 million
Feb 15, 2023 $ 0.00498
+3.29%
$ 4.98 million $ 2.69 million
Feb 14, 2023 $ 0.00482
+1.55%
$ 4.82 million $ 2.47 million
Feb 13, 2023 $ 0.00472
-0.30%
$ 4.72 million $ 3.14 million
Feb 12, 2023 $ 0.00473
-0.27%
$ 4.73 million $ 2.77 million
Feb 11, 2023 $ 0.00474
+0.80%
$ 4.74 million $ 3.53 million
Feb 10, 2023 $ 0.0047
-1.11%
$ 4.7 million $ 2.29 million
Feb 9, 2023 $ 0.00475
-4.62%
$ 4.75 million $ 1.87 million
Feb 8, 2023 $ 0.00497
-1.55%
$ 4.97 million $ 1.91 million
Feb 7, 2023 $ 0.00503
+8.08%
$ 5.03 million $ 1.71 million
Feb 6, 2023 $ 0.00465
+8.81%
$ 4.65 million $ 1.3 million
Feb 5, 2023 $ 0.00427
-1.81%
$ 4.27 million $ 1.48 million
Feb 4, 2023 $ 0.00436
-2.68%
$ 4.36 million $ 1.53 million
Feb 3, 2023 $ 0.00448
-2.44%
$ 4.48 million $ 1.24 million
Feb 2, 2023 $ 0.00459
-0.88%
$ 4.59 million $ 712,642
Feb 1, 2023 $ 0.00463
+2.22%
$ 4.63 million $ 979,695
Jan 31, 2023 $ 0.00453
+1.54%
$ 4.53 million $ 989,533
Jan 30, 2023 $ 0.00446
-1.97%
$ 4.46 million $ 1.09 million
Jan 29, 2023 $ 0.00453
+1.76%
$ 4.53 million $ 1.11 million
Jan 28, 2023 $ 0.00446
-1.17%
$ 4.46 million $ 1.49 million
Jan 27, 2023 $ 0.00451
+1.50%
$ 4.51 million $ 1.25 million
Jan 26, 2023 $ 0.00444
-0.37%
$ 4.44 million $ 908,008
Jan 25, 2023 $ 0.00445
-0.85%
$ 4.45 million $ 526,154
Jan 24, 2023 $ 0.0045
-8.20%
$ 4.5 million $ 651,485
Jan 23, 2023 $ 0.0049
+1.31%
$ 4.9 million $ 640,173
Jan 22, 2023 $ 0.00483
-1.08%
$ 4.83 million $ 537,528
Jan 21, 2023 $ 0.00489
+1.93%
$ 4.89 million $ 566,820
Jan 20, 2023 $ 0.0048
+6.65%
$ 4.8 million $ 548,479
Jan 19, 2023 $ 0.00448
+1.60%
$ 4.48 million $ 130,682
Jan 18, 2023 $ 0.00442
-2.08%
$ 4.42 million $ 97,548
Jan 17, 2023 $ 0.00451
+0.04%
$ 4.51 million $ 144,012
Jan 16, 2023 $ 0.00451
+1.13%
$ 4.51 million $ 112,959
Jan 15, 2023 $ 0.00446
-0.60%
$ 4.46 million $ 279,116
Jan 14, 2023 $ 0.00448
+4.71%
$ 4.48 million $ 293,914
Jan 13, 2023 $ 0.00428
+4.52%
$ 4.28 million $ 321,395
Jan 12, 2023 $ 0.0041
+6.24%
$ 4.1 million $ 243,347