Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.00385
-5.99%
$3.85 million $175,204
Jan 10, 2023 $0.0041
+3.71%
$4.1 million $183,833
Jan 9, 2023 $0.00395
-1.88%
$3.95 million $139,480
Jan 8, 2023 $0.00403
-10.52%
$4.03 million $74,972
Jan 7, 2023 $0.0045
-4.90%
$4.5 million $16,000
Jan 6, 2023 $0.00474
+0.78%
$4.74 million $24,299
Jan 5, 2023 $0.0047
-2.01%
$4.7 million $3,174
Jan 4, 2023 $0.0048
+4.41%
$4.8 million $15,729
Jan 3, 2023 $0.00459
-0.14%
$4.59 million $5,935
Jan 2, 2023 $0.0046
+6.98%
$4.6 million $5,492
Jan 1, 2023 $0.0043
-2.28%
$4.3 million $2,714
Dec 31, 2022 $0.0044
+10.02%
$4.4 million $877
Dec 30, 2022 $0.004
-11.09%
$4 million $3,487
Dec 29, 2022 $0.0045
+12.49%
$4.5 million $5,583
Dec 28, 2022 $0.0042
-8.75%
$4.2 million $6,661
Dec 27, 2022 $0.0046
-8.00%
$4.6 million $4,391
Dec 26, 2022 $0.005
-0.05%
$5 million $11,595
Dec 25, 2022 $0.005
-2.01%
$5 million $11,583
Dec 24, 2022 $0.0051
+13.29%
$5.1 million $1,323
Dec 23, 2022 $0.0045
+40.75%
$4.5 million $6,279
Dec 22, 2022 $0.0032
-8.51%
$3.2 million $14,683
Dec 21, 2022 $0.0035
-28.61%
$3.5 million $31,905
Dec 20, 2022 $0.0049
-2.05%
$4.9 million $28,666
Dec 19, 2022 $0.005
+8.62%
$5 million $22,671
Dec 18, 2022 $0.00461
+7.38%
$4.61 million $21,647
Dec 17, 2022 $0.00429
-10.82%
$4.29 million $6,189
Dec 16, 2022 $0.00482
-7.39%
$4.82 million $13,024
Dec 15, 2022 $0.00521
+4.04%
$5.21 million $31,252
Dec 14, 2022 $0.005
-8.98%
$5 million $31,057
Dec 13, 2022 $0.0055
+0.03%
$5.5 million $5,485
Dec 12, 2022 $0.00549
-8.63%
$5.49 million $21,776
Dec 11, 2022 $0.00601
+17.79%
$6.01 million $27,985
Dec 10, 2022 $0.0051
+0.08%
$5.1 million $1,548
Dec 9, 2022 $0.0051
+6.21%
$5.1 million $1,547
Dec 8, 2022 $0.0048
-15.89%
$4.8 million $1,309
Dec 7, 2022 $0.0057
+5.60%
$5.7 million $3,531
Dec 6, 2022 $0.00539
-0.12%
$5.39 million $3,976
Dec 5, 2022 $0.0054
+5.81%
$5.4 million $6,285
Dec 4, 2022 $0.0051
-0.18%
$5.1 million $1,760
Dec 3, 2022 $0.0051
+2.15%
$5.1 million $3,989
Dec 2, 2022 $0.005
-2.06%
$5 million $2,040
Dec 1, 2022 $0.0051
+2.08%
$5.1 million $1,158
Nov 30, 2022 $0.005
-2.02%
$5 million $2,803
Nov 29, 2022 $0.0051
+29.29%
$5.1 million $13,411
Nov 28, 2022 $0.00395
+12.63%
$3.95 million $26
Nov 27, 2022 $0.00351
-21.00%
$3.51 million $24
Nov 26, 2022 $0.00445
+17.73%
$4.45 million $23
Nov 25, 2022 $0.00378
+0.10%
$3.78 million $471
Nov 24, 2022 $0.00377
-15.88%
$3.77 million $948
Nov 23, 2022 $0.00459
+1.73%
$4.59 million $119