Ziktalk Historical Data

ZIK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00385
-5.99%
$ 3.85 million $ 175,204
Jan 10, 2023 $ 0.0041
+3.71%
$ 4.1 million $ 183,833
Jan 9, 2023 $ 0.00395
-1.88%
$ 3.95 million $ 139,480
Jan 8, 2023 $ 0.00403
-10.52%
$ 4.03 million $ 74,972
Jan 7, 2023 $ 0.0045
-4.90%
$ 4.5 million $ 16,000
Jan 6, 2023 $ 0.00474
+0.78%
$ 4.74 million $ 24,299
Jan 5, 2023 $ 0.0047
-2.01%
$ 4.7 million $ 3,174
Jan 4, 2023 $ 0.0048
+4.41%
$ 4.8 million $ 15,729
Jan 3, 2023 $ 0.00459
-0.14%
$ 4.59 million $ 5,935
Jan 2, 2023 $ 0.0046
+6.98%
$ 4.6 million $ 5,492
Jan 1, 2023 $ 0.0043
-2.28%
$ 4.3 million $ 2,714
Dec 31, 2022 $ 0.0044
+10.02%
$ 4.4 million $ 877
Dec 30, 2022 $ 0.004
-11.09%
$ 4 million $ 3,487
Dec 29, 2022 $ 0.0045
+12.49%
$ 4.5 million $ 5,583
Dec 28, 2022 $ 0.0042
-8.75%
$ 4.2 million $ 6,661
Dec 27, 2022 $ 0.0046
-8.00%
$ 4.6 million $ 4,391
Dec 26, 2022 $ 0.005
-0.05%
$ 5 million $ 11,595
Dec 25, 2022 $ 0.005
-2.01%
$ 5 million $ 11,583
Dec 24, 2022 $ 0.0051
+13.29%
$ 5.1 million $ 1,323
Dec 23, 2022 $ 0.0045
+40.75%
$ 4.5 million $ 6,279
Dec 22, 2022 $ 0.0032
-8.51%
$ 3.2 million $ 14,683
Dec 21, 2022 $ 0.0035
-28.61%
$ 3.5 million $ 31,905
Dec 20, 2022 $ 0.0049
-2.05%
$ 4.9 million $ 28,666
Dec 19, 2022 $ 0.005
+8.62%
$ 5 million $ 22,671
Dec 18, 2022 $ 0.00461
+7.38%
$ 4.61 million $ 21,647
Dec 17, 2022 $ 0.00429
-10.82%
$ 4.29 million $ 6,189
Dec 16, 2022 $ 0.00482
-7.39%
$ 4.82 million $ 13,024
Dec 15, 2022 $ 0.00521
+4.04%
$ 5.21 million $ 31,252
Dec 14, 2022 $ 0.005
-8.98%
$ 5 million $ 31,057
Dec 13, 2022 $ 0.0055
+0.03%
$ 5.5 million $ 5,485
Dec 12, 2022 $ 0.00549
-8.63%
$ 5.49 million $ 21,776
Dec 11, 2022 $ 0.00601
+17.79%
$ 6.01 million $ 27,985
Dec 10, 2022 $ 0.0051
+0.08%
$ 5.1 million $ 1,548
Dec 9, 2022 $ 0.0051
+6.21%
$ 5.1 million $ 1,547
Dec 8, 2022 $ 0.0048
-15.89%
$ 4.8 million $ 1,309
Dec 7, 2022 $ 0.0057
+5.60%
$ 5.7 million $ 3,531
Dec 6, 2022 $ 0.00539
-0.12%
$ 5.39 million $ 3,976
Dec 5, 2022 $ 0.0054
+5.81%
$ 5.4 million $ 6,285
Dec 4, 2022 $ 0.0051
-0.18%
$ 5.1 million $ 1,760
Dec 3, 2022 $ 0.0051
+2.15%
$ 5.1 million $ 3,989
Dec 2, 2022 $ 0.005
-2.06%
$ 5 million $ 2,040
Dec 1, 2022 $ 0.0051
+2.08%
$ 5.1 million $ 1,158
Nov 30, 2022 $ 0.005
-2.02%
$ 5 million $ 2,803
Nov 29, 2022 $ 0.0051
+29.29%
$ 5.1 million $ 13,411
Nov 28, 2022 $ 0.00395
+12.63%
$ 3.95 million $ 26
Nov 27, 2022 $ 0.00351
-21.00%
$ 3.51 million $ 24
Nov 26, 2022 $ 0.00445
+17.73%
$ 4.45 million $ 23
Nov 25, 2022 $ 0.00378
+0.10%
$ 3.78 million $ 471
Nov 24, 2022 $ 0.00377
-15.88%
$ 3.77 million $ 948
Nov 23, 2022 $ 0.00459
+1.73%
$ 4.59 million $ 119