Ziktalk Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jun 29, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jun 28, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jun 27, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jun 26, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jun 25, 2025 $ 0.00101
-1.55%
$ 1.01 million $ 4
Jun 24, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 2
Jun 23, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 2
Jun 22, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 2
Jun 21, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 2
Jun 20, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 2
Jun 19, 2025 $ 0.00103
+1.58%
$ 1.03 million $ 2
Jun 18, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 1
Jun 17, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 1
Jun 16, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 1
Jun 15, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 1
Jun 14, 2025 $ 0.00101
+1.30%
$ 1.01 million $ 1
Jun 13, 2025 $ 0.001
+0.00%
$ 1 million $ 2
Jun 12, 2025 $ 0.001
+0.00%
$ 1 million $ 2
Jun 11, 2025 $ 0.001
+0.00%
$ 1 million $ 572
Jun 10, 2025 $ 0.001
+0.00%
$ 1 million $ 572
Jun 9, 2025 $ 0.001
+0.00%
$ 1 million $ 572
Jun 8, 2025 $ 0.001
+0.00%
$ 1 million $ 572
Jun 7, 2025 $ 0.001
+0.00%
$ 1 million $ 572
Jun 6, 2025 $ 0.001
+0.00%
$ 1 million $ 572
Jun 5, 2025 $ 0.001
+0.00%
$ 1 million $ 572
Jun 4, 2025 $ 0.001
+0.00%
$ 1 million $ 572
Jun 3, 2025 $ 0.001
-4.76%
$ 1 million $ 13
Jun 2, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 553
Jun 1, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 553
May 31, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 553
May 30, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 553
May 29, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 553
May 28, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 552
May 27, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 339
May 26, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 339
May 25, 2025 $ 0.00105
-19.23%
$ 1.05 million $ 339
May 24, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 53
May 23, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 53
May 22, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 53
May 21, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 53
May 20, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 53
May 19, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 35
May 18, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 35
May 17, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 35
May 16, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 35
May 15, 2025 $ 0.0013
-8.44%
$ 1.3 million $ 86
May 14, 2025 $ 0.00142
+42.24%
$ 1.42 million $ 581
May 13, 2025 $ 0.000998
-0.32%
$ 998,057 $ 161
May 12, 2025 $ 0.001
-0.27%
$ 999,833 $ 162