Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.00129
+28.82%
$1.29 million $39
May 10, 2025 $0.000599
-0.02%
$599,499 $16
May 9, 2025 $0.0006
+0.10%
$599,739 $16
May 8, 2025 $0.000599
-0.32%
$598,547 $16
May 7, 2025 $0.000601
+0.14%
$600,796 $16
May 6, 2025 $0.0006
-0.01%
$599,915 $16
May 5, 2025 $0.0006
+0.00%
$600,000 $16
May 4, 2025 $0.0006
+0.00%
$600,000 $5
May 3, 2025 $0.0006
+0.00%
$600,000 $5
May 2, 2025 $0.0006
+0.00%
$600,000 $5
May 1, 2025 $0.0006
+0.00%
$600,000 $5
Apr 30, 2025 $0.0006
+0.00%
$600,000 $5
Apr 29, 2025 $0.0006
+0.00%
$-- $5
Apr 28, 2025 $0.0006
+0.00%
$600,000 $5
Apr 27, 2025 $0.0006
+0.00%
$600,000 $5
Apr 26, 2025 $0.0006
+0.00%
$600,000 $5
Apr 25, 2025 $0.0006
+0.00%
$600,000 $5
Apr 24, 2025 $0.0006
+0.00%
$600,000 $5
Apr 23, 2025 $0.0006
+0.00%
$600,000 $5
Apr 22, 2025 $0.0006
+0.00%
$600,000 $5
Apr 21, 2025 $0.0006
+0.00%
$600,000 $5
Apr 20, 2025 $0.0006
+0.00%
$600,000 $5
Apr 19, 2025 $0.0006
+0.00%
$600,000 $5
Apr 18, 2025 $0.0006
+0.00%
$600,000 $5
Apr 17, 2025 $0.0006
+0.00%
$600,000 $5
Apr 16, 2025 $0.0006
+0.00%
$600,000 $5
Apr 15, 2025 $0.0006
+0.00%
$600,000 $5
Apr 14, 2025 $0.0006
+16.73%
$600,000 $5
Apr 13, 2025 $0.000514
+0.00%
$514,000 $4
Apr 12, 2025 $0.000514
+0.00%
$514,000 $4
Apr 11, 2025 $0.00095
+0.00%
$950,000 $155
Apr 10, 2025 $0.00095
+0.00%
$950,000 $155
Apr 9, 2025 $0.00095
+0.00%
$950,000 $155
Apr 8, 2025 $0.00095
+0.00%
$950,000 $155
Apr 7, 2025 $0.00095
+0.00%
$950,000 $155
Apr 6, 2025 $0.00095
+0.00%
$950,000 $155
Apr 5, 2025 $0.00095
+0.00%
$950,000 $155
Apr 4, 2025 $0.00095
+0.00%
$950,000 $155
Apr 3, 2025 $0.00095
+6.15%
$950,000 $155
Apr 2, 2025 $0.000895
+0.00%
$895,000 $3
Apr 1, 2025 $0.000895
+0.00%
$895,000 $3
Mar 31, 2025 $0.000895
+0.00%
$895,000 $3
Mar 30, 2025 $0.000895
+0.00%
$895,000 $3
Mar 29, 2025 $0.000895
+0.00%
$895,000 $3
Mar 28, 2025 $0.000895
-0.44%
$895,000 $3
Mar 27, 2025 $0.000899
+0.00%
$899,000 $2
Mar 26, 2025 $0.000899
+0.00%
$899,000 $2
Mar 25, 2025 $0.000899
+0.00%
$899,000 $2
Mar 24, 2025 $0.000899
+0.00%
$899,000 $2
Mar 23, 2025 $0.000899
+0.00%
$899,000 $2