Ziktalk Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00129
+28.82%
$ 1.29 million $ 39
May 10, 2025 $ 0.000599
-0.02%
$ 599,499 $ 16
May 9, 2025 $ 0.0006
+0.10%
$ 599,739 $ 16
May 8, 2025 $ 0.000599
-0.32%
$ 598,547 $ 16
May 7, 2025 $ 0.000601
+0.14%
$ 600,796 $ 16
May 6, 2025 $ 0.0006
-0.01%
$ 599,915 $ 16
May 5, 2025 $ 0.0006
+0.00%
$ 600,000 $ 16
May 4, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
May 3, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
May 2, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
May 1, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 30, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 29, 2025 $ 0.0006
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 27, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 26, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 25, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 24, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 23, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 22, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 21, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 20, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 19, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 18, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 17, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 16, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 15, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Apr 14, 2025 $ 0.0006
+16.73%
$ 600,000 $ 5
Apr 13, 2025 $ 0.000514
+0.00%
$ 514,000 $ 4
Apr 12, 2025 $ 0.000514
+0.00%
$ 514,000 $ 4
Apr 11, 2025 $ 0.00095
+0.00%
$ 950,000 $ 155
Apr 10, 2025 $ 0.00095
+0.00%
$ 950,000 $ 155
Apr 9, 2025 $ 0.00095
+0.00%
$ 950,000 $ 155
Apr 8, 2025 $ 0.00095
+0.00%
$ 950,000 $ 155
Apr 7, 2025 $ 0.00095
+0.00%
$ 950,000 $ 155
Apr 6, 2025 $ 0.00095
+0.00%
$ 950,000 $ 155
Apr 5, 2025 $ 0.00095
+0.00%
$ 950,000 $ 155
Apr 4, 2025 $ 0.00095
+0.00%
$ 950,000 $ 155
Apr 3, 2025 $ 0.00095
+6.15%
$ 950,000 $ 155
Apr 2, 2025 $ 0.000895
+0.00%
$ 895,000 $ 3
Apr 1, 2025 $ 0.000895
+0.00%
$ 895,000 $ 3
Mar 31, 2025 $ 0.000895
+0.00%
$ 895,000 $ 3
Mar 30, 2025 $ 0.000895
+0.00%
$ 895,000 $ 3
Mar 29, 2025 $ 0.000895
+0.00%
$ 895,000 $ 3
Mar 28, 2025 $ 0.000895
-0.44%
$ 895,000 $ 3
Mar 27, 2025 $ 0.000899
+0.00%
$ 899,000 $ 2
Mar 26, 2025 $ 0.000899
+0.00%
$ 899,000 $ 2
Mar 25, 2025 $ 0.000899
+0.00%
$ 899,000 $ 2
Mar 24, 2025 $ 0.000899
+0.00%
$ 899,000 $ 2
Mar 23, 2025 $ 0.000899
+0.00%
$ 899,000 $ 2