Ziktalk Historical Data

ZIK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00452
-8.22%
$ 4.52 million $ 876
Nov 21, 2022 $ 0.00492
-3.55%
$ 4.92 million $ 1,512
Nov 20, 2022 $ 0.0051
+8.51%
$ 5.1 million $ 2,210
Nov 19, 2022 $ 0.0047
-5.86%
$ 4.7 million $ 50
Nov 18, 2022 $ 0.00499
+1.90%
$ 4.99 million $ 4,943
Nov 17, 2022 $ 0.0049
-5.67%
$ 4.9 million $ 4,003
Nov 16, 2022 $ 0.00519
+3.99%
$ 5.19 million $ 4,219
Nov 15, 2022 $ 0.00499
-1.93%
$ 4.99 million $ 5,544
Nov 14, 2022 $ 0.00509
-7.53%
$ 5.09 million $ 3,183
Nov 13, 2022 $ 0.0055
-1.65%
$ 5.5 million $ 26
Nov 12, 2022 $ 0.0056
+6.18%
$ 5.6 million $ 5,307
Nov 11, 2022 $ 0.00526
+0.98%
$ 5.26 million $ 7,398
Nov 10, 2022 $ 0.00521
+9.24%
$ 5.21 million $ 6,206
Nov 9, 2022 $ 0.0048
-3.78%
$ 4.8 million $ 15,834
Nov 8, 2022 $ 0.00499
+18.86%
$ 4.99 million $ 22,722
Nov 7, 2022 $ 0.0043
+1.84%
$ 4.3 million $ 24,738
Nov 6, 2022 $ 0.00422
+10.65%
$ 4.22 million $ 51,713
Nov 5, 2022 $ 0.00382
+27.22%
$ 3.82 million $ 51,878
Nov 4, 2022 $ 0.003
+6.41%
$ 3 million $ 43,977
Nov 3, 2022 $ 0.00282
+2.21%
$ 2.82 million $ 14,239
Nov 2, 2022 $ 0.00276
-8.04%
$ 2.76 million $ 34,557
Nov 1, 2022 $ 0.003
+3.42%
$ 3 million $ 29,539
Oct 31, 2022 $ 0.0029
-1.75%
$ 2.9 million $ 21,644
Oct 30, 2022 $ 0.00295
+15.18%
$ 2.95 million $ 16,333
Oct 29, 2022 $ 0.00256
-20.24%
$ 2.56 million $ 21,239
Oct 28, 2022 $ 0.0032
-5.85%
$ 3.2 million $ 35,481
Oct 27, 2022 $ 0.0034
+6.26%
$ 3.4 million $ 50,754
Oct 26, 2022 $ 0.00321
+3.35%
$ 3.21 million $ 58,655
Oct 25, 2022 $ 0.0031
+14.78%
$ 3.1 million $ 56,231
Oct 24, 2022 $ 0.0027
-3.54%
$ 2.7 million $ 41,895
Oct 23, 2022 $ 0.0028
-3.48%
$ 2.8 million $ 78,535
Oct 22, 2022 $ 0.0029
+7.45%
$ 2.9 million $ 31,460
Oct 21, 2022 $ 0.0027
-8.44%
$ 2.7 million $ 24,000
Oct 20, 2022 $ 0.00295
+1.71%
$ 2.95 million $ 35,971
Oct 19, 2022 $ 0.0029
-3.30%
$ 2.9 million $ 28,022
Oct 18, 2022 $ 0.003
+13.81%
$ 3 million $ 43,445
Oct 17, 2022 $ 0.00264
+1.33%
$ 2.64 million $ 36,559
Oct 16, 2022 $ 0.0026
+4.80%
$ 2.6 million $ 22,348
Oct 15, 2022 $ 0.00248
-4.54%
$ 2.48 million $ 52,147
Oct 14, 2022 $ 0.0026
-0.10%
$ 2.6 million $ 26,676
Oct 13, 2022 $ 0.0026
-3.65%
$ 2.6 million $ 47,449
Oct 12, 2022 $ 0.0027
-12.79%
$ 2.7 million $ 53,175
Oct 11, 2022 $ 0.0031
+3.14%
$ 3.1 million $ 62,426
Oct 10, 2022 $ 0.003
-4.41%
$ 3 million $ 50,900
Oct 9, 2022 $ 0.00314
+4.57%
$ 3.14 million $ 1,612
Oct 8, 2022 $ 0.003
-1.57%
$ 3 million $ 12,667
Oct 7, 2022 $ 0.00305
-4.65%
$ 3.05 million $ 74,225
Oct 6, 2022 $ 0.0032
-0.03%
$ 3.2 million $ 17,503
Oct 5, 2022 $ 0.0032
+6.61%
$ 3.2 million $ 64,994
Oct 4, 2022 $ 0.003
-3.22%
$ 3 million $ 73,131