Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.00452
-8.22%
$4.52 million $876
Nov 21, 2022 $0.00492
-3.55%
$4.92 million $1,512
Nov 20, 2022 $0.0051
+8.51%
$5.1 million $2,210
Nov 19, 2022 $0.0047
-5.86%
$4.7 million $50
Nov 18, 2022 $0.00499
+1.90%
$4.99 million $4,943
Nov 17, 2022 $0.0049
-5.67%
$4.9 million $4,003
Nov 16, 2022 $0.00519
+3.99%
$5.19 million $4,219
Nov 15, 2022 $0.00499
-1.93%
$4.99 million $5,544
Nov 14, 2022 $0.00509
-7.53%
$5.09 million $3,183
Nov 13, 2022 $0.0055
-1.65%
$5.5 million $26
Nov 12, 2022 $0.0056
+6.18%
$5.6 million $5,307
Nov 11, 2022 $0.00526
+0.98%
$5.26 million $7,398
Nov 10, 2022 $0.00521
+9.24%
$5.21 million $6,206
Nov 9, 2022 $0.0048
-3.78%
$4.8 million $15,834
Nov 8, 2022 $0.00499
+18.86%
$4.99 million $22,722
Nov 7, 2022 $0.0043
+1.84%
$4.3 million $24,738
Nov 6, 2022 $0.00422
+10.65%
$4.22 million $51,713
Nov 5, 2022 $0.00382
+27.22%
$3.82 million $51,878
Nov 4, 2022 $0.003
+6.41%
$3 million $43,977
Nov 3, 2022 $0.00282
+2.21%
$2.82 million $14,239
Nov 2, 2022 $0.00276
-8.04%
$2.76 million $34,557
Nov 1, 2022 $0.003
+3.42%
$3 million $29,539
Oct 31, 2022 $0.0029
-1.75%
$2.9 million $21,644
Oct 30, 2022 $0.00295
+15.18%
$2.95 million $16,333
Oct 29, 2022 $0.00256
-20.24%
$2.56 million $21,239
Oct 28, 2022 $0.0032
-5.85%
$3.2 million $35,481
Oct 27, 2022 $0.0034
+6.26%
$3.4 million $50,754
Oct 26, 2022 $0.00321
+3.35%
$3.21 million $58,655
Oct 25, 2022 $0.0031
+14.78%
$3.1 million $56,231
Oct 24, 2022 $0.0027
-3.54%
$2.7 million $41,895
Oct 23, 2022 $0.0028
-3.48%
$2.8 million $78,535
Oct 22, 2022 $0.0029
+7.45%
$2.9 million $31,460
Oct 21, 2022 $0.0027
-8.44%
$2.7 million $24,000
Oct 20, 2022 $0.00295
+1.71%
$2.95 million $35,971
Oct 19, 2022 $0.0029
-3.30%
$2.9 million $28,022
Oct 18, 2022 $0.003
+13.81%
$3 million $43,445
Oct 17, 2022 $0.00264
+1.33%
$2.64 million $36,559
Oct 16, 2022 $0.0026
+4.80%
$2.6 million $22,348
Oct 15, 2022 $0.00248
-4.54%
$2.48 million $52,147
Oct 14, 2022 $0.0026
-0.10%
$2.6 million $26,676
Oct 13, 2022 $0.0026
-3.65%
$2.6 million $47,449
Oct 12, 2022 $0.0027
-12.79%
$2.7 million $53,175
Oct 11, 2022 $0.0031
+3.14%
$3.1 million $62,426
Oct 10, 2022 $0.003
-4.41%
$3 million $50,900
Oct 9, 2022 $0.00314
+4.57%
$3.14 million $1,612
Oct 8, 2022 $0.003
-1.57%
$3 million $12,667
Oct 7, 2022 $0.00305
-4.65%
$3.05 million $74,225
Oct 6, 2022 $0.0032
-0.03%
$3.2 million $17,503
Oct 5, 2022 $0.0032
+6.61%
$3.2 million $64,994
Oct 4, 2022 $0.003
-3.22%
$3 million $73,131