Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $0.00094
+3.75%
$-- $3,928
May 4, 2022 $0.000906
+0.67%
$-- $84
May 3, 2022 $0.0009
+0.00%
$-- $1,100
May 2, 2022 $0.0009
-18.85%
$-- $2,733
May 1, 2022 $0.00111
+1.74%
$-- $201
Apr 30, 2022 $0.00109
-7.55%
$-- $602
Apr 29, 2022 $0.00118
-0.76%
$-- $653
Apr 28, 2022 $0.00119
-10.07%
$-- $3,416
Apr 27, 2022 $0.00132
+4.76%
$-- $3,373
Apr 26, 2022 $0.00126
-4.32%
$-- $6,506
Apr 25, 2022 $0.00132
-5.92%
$-- $4,730
Apr 24, 2022 $0.0014
+7.77%
$-- $5,066
Apr 23, 2022 $0.0013
+15.76%
$-- $2,505
Apr 22, 2022 $0.00112
-9.65%
$-- $5,906
Apr 21, 2022 $0.00124
-6.75%
$-- $5,843
Apr 20, 2022 $0.00133
+2.38%
$-- $465
Apr 19, 2022 $0.0013
+0.08%
$-- $1,924
Apr 18, 2022 $0.0013
+10.44%
$-- $2,631
Apr 17, 2022 $0.00118
-7.17%
$-- $3,873
Apr 16, 2022 $0.00127
-12.72%
$-- $952
Apr 15, 2022 $0.00145
+59.08%
$-- $3,564
Apr 14, 2022 $0.000914
-15.92%
$-- $7,755
Apr 13, 2022 $0.00109
+4.42%
$-- $1,687
Apr 12, 2022 $0.00104
+15.15%
$-- $6,438
Apr 11, 2022 $0.000904
-9.60%
$-- $5,245
Apr 10, 2022 $0.001
-31.55%
$-- $5,643
Apr 9, 2022 $0.00146
+3.76%
$-- $3,526
Apr 8, 2022 $0.00141
-3.50%
$-- $56,865
Apr 7, 2022 $0.00146
-6.29%
$-- $977
Apr 6, 2022 $0.00156
+32.06%
$-- $3,955
Apr 5, 2022 $0.00118
-7.24%
$-- $1,913
Apr 4, 2022 $0.00127
+5.83%
$-- $5,395
Apr 3, 2022 $0.0012
+30.54%
$-- $9,366
Apr 2, 2022 $0.00092
-8.00%
$-- $2,728
Apr 1, 2022 $0.001
+0.70%
$-- $6,944
Mar 31, 2022 $0.000993
-0.70%
$-- $5,940
Mar 30, 2022 $0.001
-1.28%
$-- $4,142
Mar 29, 2022 $0.00101
-7.91%
$-- $5,909
Mar 28, 2022 $0.0011
-8.33%
$-- $10,054
Mar 27, 2022 $0.0012
+9.49%
$-- $1,598
Mar 26, 2022 $0.0011
-8.59%
$-- $2,858
Mar 25, 2022 $0.0012
+85.89%
$-- $21,338
Mar 24, 2022 $0.000645
-20.86%
$-- $466
Mar 23, 2022 $0.000815
-18.42%
$-- $702
Mar 22, 2022 $0.000999
+24.88%
$-- $8,343
Mar 21, 2022 $0.0008
-20.32%
$-- $2,347
Mar 20, 2022 $0.001
+0.30%
$-- $474
Mar 19, 2022 $0.001
-15.88%
$-- $86
Mar 18, 2022 $0.00119
+32.22%
$-- $2,756
Mar 17, 2022 $0.0009
+21.13%
$-- $2,560