Ziktalk Historical Data

ZIK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.000743
+5.54%
$ -- $ 11,361
Mar 15, 2022 $ 0.0006
-23.18%
$ -- $ 2,234
Mar 14, 2022 $ 0.000781
+6.55%
$ -- $ 8,297
Mar 13, 2022 $ 0.000733
-0.14%
$ -- $ 11,221
Mar 12, 2022 $ 0.000734
+22.33%
$ -- $ 5,188
Mar 11, 2022 $ 0.0006
+17.65%
$ -- $ 2,285
Mar 10, 2022 $ 0.00051
+0.00%
$ -- $ 592
Mar 9, 2022 $ 0.00051
+0.99%
$ -- $ 876
Mar 8, 2022 $ 0.000505
-6.48%
$ -- $ 13,226
Mar 7, 2022 $ 0.00054
+8.00%
$ -- $ 40,765
Mar 6, 2022 $ 0.0005
-3.85%
$ -- $ 26,885
Mar 5, 2022 $ 0.00052
-10.34%
$ -- $ 38,924
Mar 4, 2022 $ 0.00058
-3.33%
$ -- $ 49,175
Mar 3, 2022 $ 0.0006
+20.00%
$ -- $ 2,574
Mar 2, 2022 $ 0.0005
-16.53%
$ -- $ 35,514
Mar 1, 2022 $ 0.000599
+16.09%
$ -- $ 4,847
Feb 28, 2022 $ 0.000516
+21.70%
$ -- $ 3,227
Feb 27, 2022 $ 0.000424
+3.41%
$ -- $ 974
Feb 26, 2022 $ 0.00041
-5.96%
$ -- $ 1,033
Feb 25, 2022 $ 0.000436
-16.79%
$ -- $ 15,308
Feb 24, 2022 $ 0.000524
+14.16%
$ -- $ 12,863
Feb 23, 2022 $ 0.000459
+2.68%
$ -- $ 70
Feb 22, 2022 $ 0.000447
-28.02%
$ -- $ 592
Feb 21, 2022 $ 0.000621
+3.33%
$ -- $ 292
Feb 20, 2022 $ 0.000601
-14.14%
$ -- $ 422
Feb 19, 2022 $ 0.0007
-0.57%
$ -- $ 1,230
Feb 18, 2022 $ 0.000704
-6.13%
$ -- $ 2,106
Feb 17, 2022 $ 0.00075
+15.38%
$ -- $ 3,554
Feb 16, 2022 $ 0.00065
+71.05%
$ -- $ 3,467
Feb 15, 2022 $ 0.00038
-37.19%
$ -- $ 5,073
Feb 14, 2022 $ 0.000605
-6.92%
$ -- $ 34
Feb 13, 2022 $ 0.00065
+0.00%
$ -- $ 247
Feb 12, 2022 $ 0.00065
+0.00%
$ -- $ 247
Feb 11, 2022 $ 0.00065
-7.28%
$ -- $ 247
Feb 10, 2022 $ 0.000701
-7.15%
$ -- $ 1,307
Feb 9, 2022 $ 0.000755
+11.03%
$ -- $ 1,775
Feb 8, 2022 $ 0.00068
-0.73%
$ -- $ 836
Feb 7, 2022 $ 0.000685
+11.75%
$ -- $ 1,790
Feb 6, 2022 $ 0.000613
-10.25%
$ -- $ 53
Feb 5, 2022 $ 0.000683
+5.24%
$ -- $ 2,550
Feb 4, 2022 $ 0.000649
-15.71%
$ -- $ 1,489
Feb 3, 2022 $ 0.00077
-3.14%
$ -- $ 2
Feb 2, 2022 $ 0.000795
-0.13%
$ -- $ 132
Feb 1, 2022 $ 0.000796
-0.13%
$ -- $ 148
Jan 31, 2022 $ 0.000797
-0.75%
$ -- $ 218
Jan 30, 2022 $ 0.000803
-0.12%
$ -- $ 702
Jan 29, 2022 $ 0.000804
+0.00%
$ -- $ 1,647
Jan 28, 2022 $ 0.000804
+1.77%
$ -- $ 1,420
Jan 27, 2022 $ 0.00079
-1.99%
$ -- $ 2,709
Jan 26, 2022 $ 0.000806
+34.33%
$ -- $ 1,020