Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.000743
+5.54%
$-- $11,361
Mar 15, 2022 $0.0006
-23.18%
$-- $2,234
Mar 14, 2022 $0.000781
+6.55%
$-- $8,297
Mar 13, 2022 $0.000733
-0.14%
$-- $11,221
Mar 12, 2022 $0.000734
+22.33%
$-- $5,188
Mar 11, 2022 $0.0006
+17.65%
$-- $2,285
Mar 10, 2022 $0.00051
+0.00%
$-- $592
Mar 9, 2022 $0.00051
+0.99%
$-- $876
Mar 8, 2022 $0.000505
-6.48%
$-- $13,226
Mar 7, 2022 $0.00054
+8.00%
$-- $40,765
Mar 6, 2022 $0.0005
-3.85%
$-- $26,885
Mar 5, 2022 $0.00052
-10.34%
$-- $38,924
Mar 4, 2022 $0.00058
-3.33%
$-- $49,175
Mar 3, 2022 $0.0006
+20.00%
$-- $2,574
Mar 2, 2022 $0.0005
-16.53%
$-- $35,514
Mar 1, 2022 $0.000599
+16.09%
$-- $4,847
Feb 28, 2022 $0.000516
+21.70%
$-- $3,227
Feb 27, 2022 $0.000424
+3.41%
$-- $974
Feb 26, 2022 $0.00041
-5.96%
$-- $1,033
Feb 25, 2022 $0.000436
-16.79%
$-- $15,308
Feb 24, 2022 $0.000524
+14.16%
$-- $12,863
Feb 23, 2022 $0.000459
+2.68%
$-- $70
Feb 22, 2022 $0.000447
-28.02%
$-- $592
Feb 21, 2022 $0.000621
+3.33%
$-- $292
Feb 20, 2022 $0.000601
-14.14%
$-- $422
Feb 19, 2022 $0.0007
-0.57%
$-- $1,230
Feb 18, 2022 $0.000704
-6.13%
$-- $2,106
Feb 17, 2022 $0.00075
+15.38%
$-- $3,554
Feb 16, 2022 $0.00065
+71.05%
$-- $3,467
Feb 15, 2022 $0.00038
-37.19%
$-- $5,073
Feb 14, 2022 $0.000605
-6.92%
$-- $34
Feb 13, 2022 $0.00065
+0.00%
$-- $247
Feb 12, 2022 $0.00065
+0.00%
$-- $247
Feb 11, 2022 $0.00065
-7.28%
$-- $247
Feb 10, 2022 $0.000701
-7.15%
$-- $1,307
Feb 9, 2022 $0.000755
+11.03%
$-- $1,775
Feb 8, 2022 $0.00068
-0.73%
$-- $836
Feb 7, 2022 $0.000685
+11.75%
$-- $1,790
Feb 6, 2022 $0.000613
-10.25%
$-- $53
Feb 5, 2022 $0.000683
+5.24%
$-- $2,550
Feb 4, 2022 $0.000649
-15.71%
$-- $1,489
Feb 3, 2022 $0.00077
-3.14%
$-- $2
Feb 2, 2022 $0.000795
-0.13%
$-- $132
Feb 1, 2022 $0.000796
-0.13%
$-- $148
Jan 31, 2022 $0.000797
-0.75%
$-- $218
Jan 30, 2022 $0.000803
-0.12%
$-- $702
Jan 29, 2022 $0.000804
+0.00%
$-- $1,647
Jan 28, 2022 $0.000804
+1.77%
$-- $1,420
Jan 27, 2022 $0.00079
-1.99%
$-- $2,709
Jan 26, 2022 $0.000806
+34.33%
$-- $1,020