Ziktalk Historical Data

ZIK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0006
+0.00%
$ -- $ 2,054
Jan 24, 2022 $ 0.0006
+7.53%
$ -- $ 2,054
Jan 23, 2022 $ 0.000558
+13.88%
$ -- $ 224
Jan 22, 2022 $ 0.00049
-38.75%
$ -- $ 149
Jan 21, 2022 $ 0.0008
-5.88%
$ -- $ 610
Jan 20, 2022 $ 0.00085
-2.41%
$ -- $ 80
Jan 19, 2022 $ 0.000871
+2.35%
$ -- $ 2,971
Jan 18, 2022 $ 0.000851
+7.72%
$ -- $ 9,737
Jan 17, 2022 $ 0.00079
-10.23%
$ -- $ 11,012
Jan 16, 2022 $ 0.00088
+10.00%
$ -- $ 3,483
Jan 15, 2022 $ 0.0008
-5.88%
$ -- $ 1,170
Jan 14, 2022 $ 0.00085
-7.10%
$ -- $ 7,302
Jan 13, 2022 $ 0.000915
+40.55%
$ -- $ 3,815
Jan 12, 2022 $ 0.000651
-18.73%
$ -- $ 11,451
Jan 11, 2022 $ 0.000801
-13.87%
$ -- $ 1,858
Jan 10, 2022 $ 0.00093
+1.09%
$ -- $ 8,431
Jan 9, 2022 $ 0.00092
-8.82%
$ -- $ 7,006
Jan 8, 2022 $ 0.00101
+0.90%
$ -- $ 25,610
Jan 7, 2022 $ 0.001
-3.47%
$ -- $ 34,429
Jan 6, 2022 $ 0.00104
+21.88%
$ -- $ 5,538
Jan 5, 2022 $ 0.00085
-30.89%
$ -- $ 27,023
Jan 4, 2022 $ 0.00123
+2.50%
$ -- $ 30,480
Jan 3, 2022 $ 0.0012
+0.42%
$ -- $ 25,981
Jan 2, 2022 $ 0.0012
-0.17%
$ -- $ 15,371
Jan 1, 2022 $ 0.0012
-7.21%
$ -- $ 4,371
Dec 31, 2021 $ 0.00129
+24.64%
$ -- $ 71,610
Dec 30, 2021 $ 0.00103
+15.00%
$ -- $ 32,568
Dec 29, 2021 $ 0.0009
-17.88%
$ -- $ 61,146
Dec 28, 2021 $ 0.0011
-15.37%
$ -- $ 44,877
Dec 27, 2021 $ 0.00129
+14.60%
$ -- $ 101,251
Dec 26, 2021 $ 0.00113
+2.73%
$ -- $ 34,334
Dec 25, 2021 $ 0.0011
+4.96%
$ -- $ 19,670
Dec 24, 2021 $ 0.00105
-4.29%
$ -- $ 54,709
Dec 23, 2021 $ 0.0011
+9.50%
$ -- $ 11,488
Dec 22, 2021 $ 0.001
-22.90%
$ -- $ 7,957
Dec 21, 2021 $ 0.0013
-0.77%
$ -- $ 10,206
Dec 20, 2021 $ 0.00131
-0.53%
$ -- $ 11,971
Dec 19, 2021 $ 0.00131
-1.20%
$ -- $ 9,123
Dec 18, 2021 $ 0.00133
+1.53%
$ -- $ 10,979
Dec 17, 2021 $ 0.00131
-6.43%
$ -- $ 42,787
Dec 16, 2021 $ 0.0014
+3.86%
$ -- $ 70,209
Dec 15, 2021 $ 0.00135
+3.69%
$ -- $ 55,890
Dec 14, 2021 $ 0.0013
-13.33%
$ -- $ 62,883
Dec 13, 2021 $ 0.0015
-2.60%
$ -- $ 21,742
Dec 12, 2021 $ 0.00154
-2.28%
$ -- $ 19,601
Dec 11, 2021 $ 0.00158
+5.07%
$ -- $ 20,218
Dec 10, 2021 $ 0.0015
+7.07%
$ -- $ 25,635
Dec 9, 2021 $ 0.0014
-3.45%
$ -- $ 31,272
Dec 8, 2021 $ 0.00145
-3.27%
$ -- $ 80,981
Dec 7, 2021 $ 0.0015
-1.64%
$ -- $ 10,342