Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $0.0006
+0.00%
$-- $2,054
Jan 24, 2022 $0.0006
+7.53%
$-- $2,054
Jan 23, 2022 $0.000558
+13.88%
$-- $224
Jan 22, 2022 $0.00049
-38.75%
$-- $149
Jan 21, 2022 $0.0008
-5.88%
$-- $610
Jan 20, 2022 $0.00085
-2.41%
$-- $80
Jan 19, 2022 $0.000871
+2.35%
$-- $2,971
Jan 18, 2022 $0.000851
+7.72%
$-- $9,737
Jan 17, 2022 $0.00079
-10.23%
$-- $11,012
Jan 16, 2022 $0.00088
+10.00%
$-- $3,483
Jan 15, 2022 $0.0008
-5.88%
$-- $1,170
Jan 14, 2022 $0.00085
-7.10%
$-- $7,302
Jan 13, 2022 $0.000915
+40.55%
$-- $3,815
Jan 12, 2022 $0.000651
-18.73%
$-- $11,451
Jan 11, 2022 $0.000801
-13.87%
$-- $1,858
Jan 10, 2022 $0.00093
+1.09%
$-- $8,431
Jan 9, 2022 $0.00092
-8.82%
$-- $7,006
Jan 8, 2022 $0.00101
+0.90%
$-- $25,610
Jan 7, 2022 $0.001
-3.47%
$-- $34,429
Jan 6, 2022 $0.00104
+21.88%
$-- $5,538
Jan 5, 2022 $0.00085
-30.89%
$-- $27,023
Jan 4, 2022 $0.00123
+2.50%
$-- $30,480
Jan 3, 2022 $0.0012
+0.42%
$-- $25,981
Jan 2, 2022 $0.0012
-0.17%
$-- $15,371
Jan 1, 2022 $0.0012
-7.21%
$-- $4,371
Dec 31, 2021 $0.00129
+24.64%
$-- $71,610
Dec 30, 2021 $0.00103
+15.00%
$-- $32,568
Dec 29, 2021 $0.0009
-17.88%
$-- $61,146
Dec 28, 2021 $0.0011
-15.37%
$-- $44,877
Dec 27, 2021 $0.00129
+14.60%
$-- $101,251
Dec 26, 2021 $0.00113
+2.73%
$-- $34,334
Dec 25, 2021 $0.0011
+4.96%
$-- $19,670
Dec 24, 2021 $0.00105
-4.29%
$-- $54,709
Dec 23, 2021 $0.0011
+9.50%
$-- $11,488
Dec 22, 2021 $0.001
-22.90%
$-- $7,957
Dec 21, 2021 $0.0013
-0.77%
$-- $10,206
Dec 20, 2021 $0.00131
-0.53%
$-- $11,971
Dec 19, 2021 $0.00131
-1.20%
$-- $9,123
Dec 18, 2021 $0.00133
+1.53%
$-- $10,979
Dec 17, 2021 $0.00131
-6.43%
$-- $42,787
Dec 16, 2021 $0.0014
+3.86%
$-- $70,209
Dec 15, 2021 $0.00135
+3.69%
$-- $55,890
Dec 14, 2021 $0.0013
-13.33%
$-- $62,883
Dec 13, 2021 $0.0015
-2.60%
$-- $21,742
Dec 12, 2021 $0.00154
-2.28%
$-- $19,601
Dec 11, 2021 $0.00158
+5.07%
$-- $20,218
Dec 10, 2021 $0.0015
+7.07%
$-- $25,635
Dec 9, 2021 $0.0014
-3.45%
$-- $31,272
Dec 8, 2021 $0.00145
-3.27%
$-- $80,981
Dec 7, 2021 $0.0015
-1.64%
$-- $10,342