Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $0.00153
-4.03%
$-- $20,412
Dec 5, 2021 $0.00159
-0.69%
$-- $3,361
Dec 4, 2021 $0.0016
-3.26%
$-- $2,342
Dec 3, 2021 $0.00165
-0.18%
$-- $4,780
Dec 2, 2021 $0.00166
+3.69%
$-- $5,044
Dec 1, 2021 $0.0016
-5.56%
$-- $9,539
Nov 30, 2021 $0.00169
-0.47%
$-- $13,810
Nov 29, 2021 $0.0017
+3.86%
$-- $26,369
Nov 28, 2021 $0.00163
-4.67%
$-- $11,647
Nov 27, 2021 $0.00171
+8.21%
$-- $15,943
Nov 26, 2021 $0.00158
-6.88%
$-- $9,330
Nov 25, 2021 $0.0017
+0.12%
$-- $10,168
Nov 24, 2021 $0.0017
-0.35%
$-- $24,457
Nov 23, 2021 $0.0017
+0.83%
$-- $16,264
Nov 22, 2021 $0.0017
+7.59%
$-- $15,627
Nov 21, 2021 $0.00158
-0.38%
$-- $13,280
Nov 20, 2021 $0.00159
+7.30%
$-- $11,178
Nov 19, 2021 $0.00148
+13.77%
$-- $1,657
Nov 18, 2021 $0.0013
-17.88%
$-- $20,194
Nov 17, 2021 $0.00128
-12.27%
$-- $7,038
Nov 16, 2021 $0.00146
-15.08%
$-- $14,985
Nov 15, 2021 $0.00172
-0.12%
$-- $56,179
Nov 14, 2021 $0.00172
+29.32%
$-- $30,416
Nov 13, 2021 $0.00133
-8.28%
$-- $9,973
Nov 12, 2021 $0.00145
-15.01%
$-- $20,473
Nov 11, 2021 $0.00171
+6.62%
$-- $8,193
Nov 10, 2021 $0.0016
-7.19%
$-- $47,938
Nov 9, 2021 $0.00172
+0.23%
$-- $39,805
Nov 8, 2021 $0.00172
-0.46%
$-- $47,333
Nov 7, 2021 $0.00173
-0.23%
$-- $10,500
Nov 6, 2021 $0.00173
-0.40%
$-- $18,190
Nov 5, 2021 $0.00174
+2.54%
$-- $13,859
Nov 4, 2021 $0.0017
+0.18%
$-- $2,916
Nov 3, 2021 $0.00169
-0.35%
$-- $17,013
Nov 2, 2021 $0.0017
+1.13%
$-- $23,916
Nov 1, 2021 $0.00168
+4.09%
$-- $42
Oct 31, 2021 $0.00161
-6.16%
$-- $7,151
Oct 30, 2021 $0.00172
+14.67%
$-- $1,801
Oct 29, 2021 $0.0015
-13.54%
$-- $12,983
Oct 28, 2021 $0.00173
+0.06%
$-- $4,816
Oct 27, 2021 $0.00173
+0.06%
$-- $2,883
Oct 26, 2021 $0.00173
+0.29%
$-- $7,880
Oct 25, 2021 $0.00173
-0.52%
$-- $12,378
Oct 24, 2021 $0.00174
+0.40%
$-- $10,159
Oct 23, 2021 $0.00173
+2.37%
$-- $4,741
Oct 22, 2021 $0.00169
-4.74%
$-- $12,808
Oct 21, 2021 $0.00177
+18.27%
$-- $21,721
Oct 20, 2021 $0.0015
+2.81%
$-- $11,466
Oct 19, 2021 $0.00146
+8.96%
$-- $40,160
Oct 18, 2021 $0.00134
+3.24%
$-- $19,400