Ziktalk Historical Data

ZIK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.000858
-0.12%
$ -- $ 203
Feb 4, 2021 $ 0.000859
+15.42%
$ -- $ 8,684
Feb 3, 2021 $ 0.000744
-2.36%
$ -- $ 3,789
Feb 2, 2021 $ 0.000763
+9.41%
$ -- $ 824
Feb 1, 2021 $ 0.000697
+9.82%
$ -- $ 1,909
Jan 30, 2021 $ 0.000568
-11.11%
$ -- $ 665
Jan 29, 2021 $ 0.000638
-8.17%
$ -- $ 612
Jan 28, 2021 $ 0.000694
-2.25%
$ -- $ 5,326
Jan 27, 2021 $ 0.00071
+36.71%
$ -- $ 580
Jan 26, 2021 $ 0.000519
+8.52%
$ -- $ 391
Jan 24, 2021 $ 0.000453
-20.97%
$ -- $ 2,835
Jan 23, 2021 $ 0.000573
+8.91%
$ -- $ 137
Jan 22, 2021 $ 0.000525
+6.50%
$ -- $ 3,569
Jan 21, 2021 $ 0.000494
-3.69%
$ -- $ 4,718
Jan 20, 2021 $ 0.000513
-0.37%
$ -- $ 1,354
Jan 19, 2021 $ 0.000515
-10.58%
$ -- $ 20,754
Jan 18, 2021 $ 0.000577
-15.63%
$ -- $ 9,875
Jan 17, 2021 $ 0.000684
+4.59%
$ -- $ 45
Jan 16, 2021 $ 0.000654
+1.75%
$ -- $ 6,519
Jan 15, 2021 $ 0.000643
+27.56%
$ -- $ 6,566
Jan 14, 2021 $ 0.000503
-6.70%
$ -- $ 6,732
Jan 13, 2021 $ 0.00054
-13.87%
$ -- $ 6,977
Jan 12, 2021 $ 0.000626
+24.66%
$ -- $ 19,497
Jan 11, 2021 $ 0.000503
-15.77%
$ -- $ 9,311
Jan 10, 2021 $ 0.000597
-18.56%
$ -- $ 5,267
Jan 9, 2021 $ 0.000734
+2.96%
$ -- $ 5,144
Jan 8, 2021 $ 0.000713
+29.84%
$ -- $ 5,563
Jan 7, 2021 $ 0.000549
-5.20%
$ -- $ 691
Jan 6, 2021 $ 0.000579
-9.82%
$ -- $ 1,017
Jan 5, 2021 $ 0.000643
-14.40%
$ -- $ 4,596
Jan 4, 2021 $ 0.000785
+5.39%
$ -- $ 1,228
Jan 3, 2021 $ 0.000744
-8.27%
$ -- $ 1,160
Jan 2, 2021 $ 0.000811
+37.22%
$ -- $ 4,490
Jan 1, 2021 $ 0.000591
-30.48%
$ -- $ 2,758
Dec 31, 2020 $ 0.00085
-0.01%
$ -- $ 2,772
Dec 29, 2020 $ 0.000792
+0.36%
$ -- $ 2,747
Dec 28, 2020 $ 0.000878
+0.15%
$ -- $ 7,270
Dec 27, 2020 $ 0.000875
-0.19%
$ -- $ 460
Dec 26, 2020 $ 0.000882
-0.58%
$ -- $ 464
Dec 25, 2020 $ 0.000806
-0.02%
$ -- $ 8,576
Dec 24, 2020 $ 0.000806
-0.46%
$ -- $ 8,577
Dec 23, 2020 $ 0.000806
+4.14%
$ -- $ 5,905
Dec 22, 2020 $ 0.000773
-3.19%
$ -- $ 6,173
Dec 21, 2020 $ 0.000798
-1.98%
$ -- $ 9,890
Dec 20, 2020 $ 0.000816
+1.99%
$ -- $ 4,327
Dec 19, 2020 $ 0.000801
-2.92%
$ -- $ 7,362
Dec 18, 2020 $ 0.000686
+23.32%
$ -- $ 10,172
Dec 17, 2020 $ 0.000889
-5.87%
$ -- $ 10,963
Dec 16, 2020 $ 0.00096
+3.29%
$ -- $ 5,527
Dec 15, 2020 $ 0.000927
+0.17%
$ -- $ 4,506