Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2020 $0.000919
-3.16%
$-- $14,293
Dec 13, 2020 $0.000947
-0.04%
$-- $2,433
Dec 12, 2020 $0.00094
-1.08%
$-- $7,044
Dec 11, 2020 $0.000954
+1.55%
$-- $10,670
Dec 10, 2020 $0.000943
-6.43%
$-- $10,521
Dec 9, 2020 $0.000969
+1.57%
$-- $18,993
Dec 8, 2020 $0.000951
-5.07%
$-- $12,925
Dec 7, 2020 $0.000982
+3.61%
$-- $13,360
Dec 6, 2020 $0.000931
-3.61%
$-- $3,919
Dec 5, 2020 $0.000929
+1.04%
$-- $10,733
Dec 4, 2020 $0.000946
-3.62%
$-- $2,638
Dec 3, 2020 $0.00098
-2.20%
$-- $8,545
Dec 2, 2020 $0.001
+0.90%
$-- $2,576
Dec 1, 2020 $0.000965
-1.54%
$-- $20,410
Nov 30, 2020 $0.00109
-10.14%
$-- $22,156
Nov 29, 2020 $0.00121
+41.84%
$-- $32,559
Nov 28, 2020 $0.000853
+5.77%
$-- $9,628
Nov 27, 2020 $0.000806
+10.39%
$-- $8,275
Nov 26, 2020 $0.000729
+3.97%
$-- $6,813
Nov 25, 2020 $0.000702
+3.52%
$-- $6,046
Nov 24, 2020 $0.000678
-4.76%
$-- $8,530
Nov 23, 2020 $0.000711
+0.49%
$-- $64
Nov 22, 2020 $0.000708
+5.83%
$-- $957
Nov 21, 2020 $0.000669
-0.38%
$-- $107
Nov 20, 2020 $0.000672
+1.62%
$-- $563
Nov 19, 2020 $0.000661
-2.19%
$-- $996
Nov 18, 2020 $0.000676
+0.32%
$-- $4,332
Nov 17, 2020 $0.000641
-10.00%
$-- $4,044
Nov 16, 2020 $0.000712
-7.12%
$-- $3,083
Nov 15, 2020 $0.000767
+4.88%
$-- $953
Nov 14, 2020 $0.000731
+1.98%
$-- $645
Nov 13, 2020 $0.0007
-12.79%
$-- $3,153
Nov 12, 2020 $0.000802
+0.22%
$-- $47
Nov 11, 2020 $0.000801
+0.19%
$-- $135
Nov 10, 2020 $0.000799
+4.93%
$-- $761
Nov 9, 2020 $0.000762
-6.27%
$-- $2,191
Nov 8, 2020 $0.000813
+0.37%
$-- $2,039
Nov 7, 2020 $0.00081
-0.54%
$-- $5,959
Nov 6, 2020 $0.000814
-1.23%
$-- $2,360
Nov 5, 2020 $0.000824
+0.05%
$-- $4,206
Nov 4, 2020 $0.000823
+0.56%
$-- $2,378
Nov 3, 2020 $0.000819
+3.34%
$-- $853
Nov 2, 2020 $0.000792
+5.54%
$-- $2,315
Nov 1, 2020 $0.00075
-9.38%
$-- $1,417
Oct 31, 2020 $0.000828
+0.79%
$-- $287
Oct 30, 2020 $0.000822
+4.49%
$-- $3,083
Oct 29, 2020 $0.000786
-3.97%
$-- $397
Oct 28, 2020 $0.000819
-2.32%
$-- $703
Oct 27, 2020 $0.000839
+9.00%
$-- $21,617
Oct 26, 2020 $0.00077
-1.33%
$-- $8,927