Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2020 $0.00078
-0.26%
$-- $17,765
Oct 24, 2020 $0.000782
+10.25%
$-- $17,504
Oct 23, 2020 $0.000709
+0.94%
$-- $16,723
Oct 22, 2020 $0.000703
+10.03%
$-- $15,106
Oct 21, 2020 $0.000639
+14.31%
$-- $16,630
Oct 20, 2020 $0.000559
+1.20%
$-- $39,060
Oct 19, 2020 $0.000552
+3.78%
$-- $10,327
Oct 18, 2020 $0.000532
+22.34%
$-- $30,497
Oct 17, 2020 $0.000435
+6.40%
$-- $6,461
Oct 16, 2020 $0.000409
-4.15%
$-- $18,510
Oct 15, 2020 $0.000426
+6.45%
$-- $15,761
Oct 14, 2020 $0.000401
-3.99%
$-- $19,671
Oct 13, 2020 $0.000417
+6.00%
$-- $13,608
Oct 12, 2020 $0.000394
-2.64%
$-- $15,767
Oct 11, 2020 $0.000405
+9.90%
$-- $6,853
Oct 10, 2020 $0.000368
+7.95%
$-- $4,847
Oct 9, 2020 $0.000341
+12.08%
$-- $8,382
Oct 8, 2020 $0.000304
-15.76%
$-- $3,649
Oct 7, 2020 $0.000361
+0.69%
$-- $1,212
Oct 6, 2020 $0.000359
+4.18%
$-- $1,204
Oct 5, 2020 $0.000344
+21.54%
$-- $1,532
Oct 4, 2020 $0.000283
-16.44%
$-- $279
Oct 3, 2020 $0.000339
+0.10%
$-- $13
Oct 2, 2020 $0.000339
-0.27%
$-- $13
Oct 1, 2020 $0.000339
-5.91%
$-- $13
Sep 30, 2020 $0.000361
-0.22%
$-- $1,087
Sep 29, 2020 $0.000361
-5.44%
$-- $1,089
Sep 28, 2020 $0.000382
-4.85%
$-- $679
Sep 27, 2020 $0.000402
+1.28%
$-- $738
Sep 26, 2020 $0.000397
-0.14%
$-- $4,159
Sep 25, 2020 $0.000397
+0.52%
$-- $4,430
Sep 24, 2020 $0.000395
-1.28%
$-- $3,912
Sep 23, 2020 $0.0004
+19.37%
$-- $12,756
Sep 22, 2020 $0.000335
+2.68%
$-- $2,249
Sep 21, 2020 $0.000327
-1.06%
$-- $1,041
Sep 20, 2020 $0.00033
-0.64%
$-- $1,313
Sep 19, 2020 $0.000332
-0.80%
$-- $1,321
Sep 18, 2020 $0.000335
+8.86%
$-- $1,754
Sep 17, 2020 $0.000307
-17.52%
$-- $925
Sep 16, 2020 $0.000373
+30.96%
$-- $588
Sep 15, 2020 $0.000285
-13.43%
$-- $97
Sep 14, 2020 $0.000329
+1.13%
$-- $3,797
Sep 13, 2020 $0.000325
-1.10%
$-- $3,754
Sep 12, 2020 $0.000329
+0.26%
$-- $282
Sep 11, 2020 $0.000328
-1.59%
$-- $282
Sep 10, 2020 $0.000333
+1.46%
$-- $880
Sep 9, 2020 $0.000328
+6.20%
$-- $235
Sep 8, 2020 $0.000309
+1.73%
$-- $807
Sep 7, 2020 $0.000303
-8.53%
$-- $1,906
Sep 6, 2020 $0.000332
-6.93%
$-- $1,931