Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2020 $0.000356
+9.64%
$-- $8,259
Sep 4, 2020 $0.000325
-22.00%
$-- $6,948
Sep 3, 2020 $0.000417
+25.44%
$-- $2,646
Sep 2, 2020 $0.000332
-10.53%
$-- $6,102
Sep 1, 2020 $0.000372
+2.12%
$-- $8,302
Aug 31, 2020 $0.000364
+10.62%
$-- $8,926
Aug 30, 2020 $0.000329
-2.90%
$-- $356
Aug 29, 2020 $0.000339
-0.22%
$-- $1,749
Aug 28, 2020 $0.00034
+33.91%
$-- $4,819
Aug 27, 2020 $0.000254
-3.25%
$-- $1,605
Aug 26, 2020 $0.000262
-19.06%
$-- $3,588
Aug 25, 2020 $0.000324
-15.11%
$-- $537
Aug 24, 2020 $0.000382
-9.12%
$-- $1,757
Aug 23, 2020 $0.00042
+42.78%
$-- $2,429
Aug 22, 2020 $0.000294
+0.57%
$-- $210
Aug 21, 2020 $0.000293
-9.46%
$-- $1,680
Aug 20, 2020 $0.000323
+13.59%
$-- $1,687
Aug 19, 2020 $0.000285
+11.05%
$-- $1,045
Aug 18, 2020 $0.000256
-30.22%
$-- $2,924
Aug 17, 2020 $0.000367
-0.22%
$-- $44
Aug 16, 2020 $0.000368
+14.29%
$-- $44
Aug 15, 2020 $0.000322
+2.11%
$-- $447
Aug 14, 2020 $0.000315
+2.25%
$-- $409
Aug 13, 2020 $0.000308
+10.68%
$-- $957
Aug 12, 2020 $0.000278
+11.22%
$-- $1,783
Aug 11, 2020 $0.000292
+14.74%
$-- $2,404
Aug 10, 2020 $0.000255
-2.20%
$-- $1,887
Aug 9, 2020 $0.000261
-0.06%
$-- $594
Aug 8, 2020 $0.00026
-13.64%
$-- $594
Aug 7, 2020 $0.000302
-0.65%
$-- $137
Aug 6, 2020 $0.000304
+5.08%
$-- $4,443
Aug 5, 2020 $0.000289
+6.51%
$-- $1,209
Aug 4, 2020 $0.000271
+37.36%
$-- $4,929
Aug 3, 2020 $0.000198
-31.55%
$-- $17,833
Aug 2, 2020 $0.000289
-2.90%
$-- $823
Aug 1, 2020 $0.000297
+1.52%
$-- $4,089
Jul 31, 2020 $0.000292
+2.44%
$-- $3,996
Jul 30, 2020 $0.000286
+5.32%
$-- $4,353
Jul 29, 2020 $0.000271
+5.58%
$-- $971
Jul 28, 2020 $0.000257
-0.03%
$-- $6,688
Jul 27, 2020 $0.000257
+37.23%
$-- $6,353
Jul 26, 2020 $0.000187
-30.94%
$-- $6,059
Jul 25, 2020 $0.000271
-2.43%
$-- $2,546
Jul 24, 2020 $0.000277
+8.78%
$-- $1,424
Jul 23, 2020 $0.000255
-14.11%
$-- $5,441
Jul 22, 2020 $0.000296
+16.73%
$-- $6,462
Jul 21, 2020 $0.000254
+0.83%
$-- $3,094
Jul 20, 2020 $0.000252
+14.82%
$-- $2,097
Jul 19, 2020 $0.000219
+1.14%
$-- $381
Jul 18, 2020 $0.000217
-13.52%
$-- $500