Ziktalk Historical Data

ZIK Page 38
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.000251
+5.70%
$ -- $ 3,062
Jul 16, 2020 $ 0.000237
-5.89%
$ -- $ 4,118
Jul 15, 2020 $ 0.000252
-0.26%
$ -- $ 3,578
Jul 14, 2020 $ 0.000253
+9.14%
$ -- $ 3,352
Jul 13, 2020 $ 0.000232
+21.21%
$ -- $ 682
Jul 12, 2020 $ 0.000191
+3.43%
$ -- $ 294
Jul 11, 2020 $ 0.000185
-26.69%
$ -- $ 632
Jul 10, 2020 $ 0.000252
+19.88%
$ -- $ 3,412
Jul 9, 2020 $ 0.00021
+2.44%
$ -- $ 1,709
Jul 8, 2020 $ 0.000205
+21.28%
$ -- $ 245
Jul 7, 2020 $ 0.000169
-0.23%
$ -- $ 1,210
Jul 6, 2020 $ 0.00017
-7.41%
$ -- $ 284
Jul 5, 2020 $ 0.000183
+8.59%
$ -- $ 309
Jul 4, 2020 $ 0.000169
-4.29%
$ -- $ 590
Jul 3, 2020 $ 0.000176
-22.02%
$ -- $ 3,313
Jul 2, 2020 $ 0.000226
-4.01%
$ -- $ 2,358
Jul 1, 2020 $ 0.000235
+35.51%
$ -- $ 908
Jun 30, 2020 $ 0.000174
-6.15%
$ -- $ 553
Jun 29, 2020 $ 0.000185
-26.07%
$ -- $ 3,049
Jun 28, 2020 $ 0.00025
+0.70%
$ -- $ 3,409
Jun 27, 2020 $ 0.000249
-9.51%
$ -- $ 3,373
Jun 26, 2020 $ 0.000275
+10.02%
$ -- $ 893
Jun 25, 2020 $ 0.00025
-11.41%
$ -- $ 2,572
Jun 24, 2020 $ 0.000282
+17.61%
$ -- $ 911
Jun 23, 2020 $ 0.00024
-15.10%
$ -- $ 4,914
Jun 22, 2020 $ 0.000282
+0.35%
$ -- $ 1,519
Jun 21, 2020 $ 0.000281
-0.83%
$ -- $ 1,513
Jun 20, 2020 $ 0.000284
+2.81%
$ -- $ 3,989
Jun 19, 2020 $ 0.000276
+15.07%
$ -- $ 1,639
Jun 18, 2020 $ 0.00024
+51.32%
$ -- $ 1,956
Jun 17, 2020 $ 0.000158
+14.42%
$ -- $ 1,849
Jun 16, 2020 $ 0.000138
+21.32%
$ -- $ 572
Jun 15, 2020 $ 0.000114
-37.45%
$ -- $ 241
Jun 14, 2020 $ 0.000182
-2.05%
$ -- $ 77
Jun 13, 2020 $ 0.000186
+0.78%
$ -- $ 80
Jun 12, 2020 $ 0.000185
+2.86%
$ -- $ 80
Jun 11, 2020 $ 0.00018
-8.47%
$ -- $ 113
Jun 10, 2020 $ 0.000196
+43.70%
$ -- $ 2,514
Jun 9, 2020 $ 0.000137
+24.00%
$ -- $ 835
Jun 8, 2020 $ 0.00011
-18.15%
$ -- $ 127
Jun 7, 2020 $ 0.000135
-0.08%
$ -- $ 2,443
Jun 6, 2020 $ 0.000135
-0.19%
$ -- $ 2,446
Jun 5, 2020 $ 0.000135
+3.66%
$ -- $ 3,689
Jun 4, 2020 $ 0.00013
-2.50%
$ -- $ 1,973
Jun 3, 2020 $ 0.000134
+0.58%
$ -- $ 2,425
Jun 2, 2020 $ 0.000133
-24.19%
$ -- $ 2,410
Jun 1, 2020 $ 0.000175
+33.01%
$ -- $ 1,055
May 31, 2020 $ 0.000132
-45.74%
$ -- $ 145
May 30, 2020 $ 0.000243
+1.02%
$ -- $ 908
May 29, 2020 $ 0.00024
+2.25%
$ -- $ 1,025