Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2020 $0.000251
+5.70%
$-- $3,062
Jul 16, 2020 $0.000237
-5.89%
$-- $4,118
Jul 15, 2020 $0.000252
-0.26%
$-- $3,578
Jul 14, 2020 $0.000253
+9.14%
$-- $3,352
Jul 13, 2020 $0.000232
+21.21%
$-- $682
Jul 12, 2020 $0.000191
+3.43%
$-- $294
Jul 11, 2020 $0.000185
-26.69%
$-- $632
Jul 10, 2020 $0.000252
+19.88%
$-- $3,412
Jul 9, 2020 $0.00021
+2.44%
$-- $1,709
Jul 8, 2020 $0.000205
+21.28%
$-- $245
Jul 7, 2020 $0.000169
-0.23%
$-- $1,210
Jul 6, 2020 $0.00017
-7.41%
$-- $284
Jul 5, 2020 $0.000183
+8.59%
$-- $309
Jul 4, 2020 $0.000169
-4.29%
$-- $590
Jul 3, 2020 $0.000176
-22.02%
$-- $3,313
Jul 2, 2020 $0.000226
-4.01%
$-- $2,358
Jul 1, 2020 $0.000235
+35.51%
$-- $908
Jun 30, 2020 $0.000174
-6.15%
$-- $553
Jun 29, 2020 $0.000185
-26.07%
$-- $3,049
Jun 28, 2020 $0.00025
+0.70%
$-- $3,409
Jun 27, 2020 $0.000249
-9.51%
$-- $3,373
Jun 26, 2020 $0.000275
+10.02%
$-- $893
Jun 25, 2020 $0.00025
-11.41%
$-- $2,572
Jun 24, 2020 $0.000282
+17.61%
$-- $911
Jun 23, 2020 $0.00024
-15.10%
$-- $4,914
Jun 22, 2020 $0.000282
+0.35%
$-- $1,519
Jun 21, 2020 $0.000281
-0.83%
$-- $1,513
Jun 20, 2020 $0.000284
+2.81%
$-- $3,989
Jun 19, 2020 $0.000276
+15.07%
$-- $1,639
Jun 18, 2020 $0.00024
+51.32%
$-- $1,956
Jun 17, 2020 $0.000158
+14.42%
$-- $1,849
Jun 16, 2020 $0.000138
+21.32%
$-- $572
Jun 15, 2020 $0.000114
-37.45%
$-- $241
Jun 14, 2020 $0.000182
-2.05%
$-- $77
Jun 13, 2020 $0.000186
+0.78%
$-- $80
Jun 12, 2020 $0.000185
+2.86%
$-- $80
Jun 11, 2020 $0.00018
-8.47%
$-- $113
Jun 10, 2020 $0.000196
+43.70%
$-- $2,514
Jun 9, 2020 $0.000137
+24.00%
$-- $835
Jun 8, 2020 $0.00011
-18.15%
$-- $127
Jun 7, 2020 $0.000135
-0.08%
$-- $2,443
Jun 6, 2020 $0.000135
-0.19%
$-- $2,446
Jun 5, 2020 $0.000135
+3.66%
$-- $3,689
Jun 4, 2020 $0.00013
-2.50%
$-- $1,973
Jun 3, 2020 $0.000134
+0.58%
$-- $2,425
Jun 2, 2020 $0.000133
-24.19%
$-- $2,410
Jun 1, 2020 $0.000175
+33.01%
$-- $1,055
May 31, 2020 $0.000132
-45.74%
$-- $145
May 30, 2020 $0.000243
+1.02%
$-- $908
May 29, 2020 $0.00024
+2.25%
$-- $1,025