Ziktalk Historical Data

ZIK Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.000235
+6.65%
$ -- $ 387
May 27, 2020 $ 0.00022
+9.14%
$ -- $ 962
May 26, 2020 $ 0.000202
+121.03%
$ -- $ 665
May 25, 2020 $ 0.0000913
-0.15%
$ -- $ 1,399
May 24, 2020 $ 0.0000915
-0.47%
$ -- $ 1,401
May 23, 2020 $ 0.0000919
+0.12%
$ -- $ 1,408
May 22, 2020 $ 0.0000918
-0.36%
$ -- $ 1,421
May 21, 2020 $ 0.0000921
+0.29%
$ -- $ 1,747
May 20, 2020 $ 0.0000919
-23.09%
$ -- $ 1,408
May 19, 2020 $ 0.000119
+39.49%
$ -- $ 1,547
May 18, 2020 $ 0.0000857
-12.48%
$ -- $ 751
May 17, 2020 $ 0.0000979
-2.64%
$ -- $ 2,903
May 16, 2020 $ 0.000101
+2.39%
$ -- $ 2,238
May 15, 2020 $ 0.0000982
-46.38%
$ -- $ 3,349
May 14, 2020 $ 0.000183
+14.78%
$ -- $ 1,079
May 13, 2020 $ 0.00016
-15.11%
$ -- $ 397
May 12, 2020 $ 0.000188
+105.73%
$ -- $ 1,691
May 11, 2020 $ 0.0000914
-68.20%
$ -- $ 2,043
May 10, 2020 $ 0.000287
-1.48%
$ -- $ 1,307
May 9, 2020 $ 0.000292
+39.16%
$ -- $ 537
May 8, 2020 $ 0.000209
+18.03%
$ -- $ 2,211
May 7, 2020 $ 0.000177
+113.55%
$ -- $ 3,016
May 6, 2020 $ 0.000083
-50.93%
$ -- $ 2,215
May 5, 2020 $ 0.000169
-2.79%
$ -- $ 692
May 4, 2020 $ 0.000174
-41.20%
$ -- $ 1,163
May 3, 2020 $ 0.000296
+23.32%
$ -- $ 473
May 2, 2020 $ 0.00024
+6.87%
$ -- $ 411
May 1, 2020 $ 0.000225
-3.97%
$ -- $ 441
Apr 30, 2020 $ 0.000234
+9.26%
$ -- $ 964
Apr 29, 2020 $ 0.000214
-13.41%
$ -- $ 755
Apr 28, 2020 $ 0.000247
-3.04%
$ -- $ 1,151
Apr 27, 2020 $ 0.000255
+13.76%
$ -- $ 897
Apr 26, 2020 $ 0.000224
+3.80%
$ -- $ 219
Apr 25, 2020 $ 0.000216
-11.72%
$ -- $ 177
Apr 24, 2020 $ 0.000244
+8.84%
$ -- $ 379
Apr 23, 2020 $ 0.000225
-4.34%
$ -- $ 579
Apr 22, 2020 $ 0.000235
+27.62%
$ -- $ 332
Apr 21, 2020 $ 0.000184
-35.30%
$ -- $ 483
Apr 20, 2020 $ 0.000284
+1.48%
$ -- $ 1,209
Apr 19, 2020 $ 0.00028
-1.09%
$ -- $ 973
Apr 18, 2020 $ 0.000283
+1.57%
$ -- $ 1,001
Apr 17, 2020 $ 0.000279
-1.42%
$ -- $ 912
Apr 16, 2020 $ 0.000283
-5.01%
$ -- $ 1,414
Apr 15, 2020 $ 0.000298
-1.61%
$ -- $ 2,510
Apr 14, 2020 $ 0.000303
+11.36%
$ -- $ 3,076
Apr 13, 2020 $ 0.000272
+4.46%
$ -- $ 2,139
Apr 12, 2020 $ 0.00026
+1.66%
$ -- $ 1,330
Apr 11, 2020 $ 0.000256
-1.19%
$ -- $ 1,040
Apr 10, 2020 $ 0.000259
+11.61%
$ -- $ 1,569
Apr 9, 2020 $ 0.000232
+1.31%
$ -- $ 361