Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2020 $0.000229
-0.55%
$-- $518
Apr 7, 2020 $0.000231
-4.64%
$-- $1,152
Apr 6, 2020 $0.000242
-2.75%
$-- $676
Apr 5, 2020 $0.000249
-0.66%
$-- $1,353
Apr 4, 2020 $0.00025
-2.55%
$-- $1,400
Apr 3, 2020 $0.000257
+4.39%
$-- $2,331
Apr 2, 2020 $0.000246
+50.53%
$-- $1,497
Apr 1, 2020 $0.000164
-0.33%
$-- $560
Mar 31, 2020 $0.000164
+15.63%
$-- $302
Mar 30, 2020 $0.000142
-7.69%
$-- $381
Mar 29, 2020 $0.000154
+15.47%
$-- $377
Mar 28, 2020 $0.000133
+26.31%
$-- $466
Mar 27, 2020 $0.000105
+3.64%
$-- $2,475
Mar 26, 2020 $0.000102
-19.45%
$-- $1,599
Mar 25, 2020 $0.000126
+21.29%
$-- $7,782
Mar 24, 2020 $0.000104
-25.90%
$-- $4,360
Mar 23, 2020 $0.000141
-0.58%
$-- $3,433
Mar 22, 2020 $0.000145
-7.71%
$-- $1,630
Mar 21, 2020 $0.000156
+14.15%
$-- $1,382
Mar 20, 2020 $0.000137
-32.06%
$-- $6,597
Mar 19, 2020 $0.000202
-5.48%
$-- $11,149
Mar 18, 2020 $0.000213
+22.76%
$-- $8,286
Mar 17, 2020 $0.000174
-3.68%
$-- $8,109
Mar 16, 2020 $0.000181
+8.55%
$-- $7,124
Mar 15, 2020 $0.000166
-12.25%
$-- $6,555
Mar 14, 2020 $0.00019
+17.67%
$-- $6,260
Mar 13, 2020 $0.00016
-19.76%
$-- $16,355
Mar 12, 2020 $0.0002
-6.55%
$-- $11,095
Mar 11, 2020 $0.000215
+17.34%
$-- $4,562
Mar 10, 2020 $0.000183
-14.38%
$-- $4,856
Mar 9, 2020 $0.000214
+11.01%
$-- $5,863
Mar 8, 2020 $0.000192
-4.70%
$-- $4,638
Mar 7, 2020 $0.000202
+0.25%
$-- $6,044
Mar 6, 2020 $0.000201
+3.87%
$-- $7,409
Mar 5, 2020 $0.000194
-0.35%
$-- $6,469
Mar 4, 2020 $0.000194
-8.75%
$-- $6,062
Mar 3, 2020 $0.000213
+1.56%
$-- $6,290
Mar 2, 2020 $0.00021
-10.50%
$-- $8,600
Mar 1, 2020 $0.000234
+3.89%
$-- $5,371
Feb 29, 2020 $0.000226
+2.40%
$-- $3,569
Feb 28, 2020 $0.00022
-7.07%
$-- $6,890
Feb 27, 2020 $0.000237
+11.53%
$-- $8,279
Feb 26, 2020 $0.000212
+27.22%
$-- $13,004
Feb 25, 2020 $0.000167
+20.94%
$-- $7,225
Feb 24, 2020 $0.000138
+22.17%
$-- $1,723
Feb 23, 2020 $0.000113
-15.63%
$-- $3,884
Feb 22, 2020 $0.000134
-8.48%
$-- $4,309
Feb 21, 2020 $0.000146
+26.43%
$-- $18,752
Feb 20, 2020 $0.000116
-24.18%
$-- $5,653
Feb 19, 2020 $0.000153
+38.76%
$-- $4,925