Ziktalk Historical Data

ZIK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00011
+10.32%
$ -- $ 2,194
Feb 17, 2020 $ 0.0000998
+1.90%
$ -- $ 2,102
Feb 16, 2020 $ 0.0000979
-0.70%
$ -- $ 1,074
Feb 15, 2020 $ 0.0000986
-3.43%
$ -- $ 1,163
Feb 14, 2020 $ 0.000102
-27.16%
$ -- $ 3,609
Feb 13, 2020 $ 0.00014
-9.60%
$ -- $ 3,846
Feb 12, 2020 $ 0.000155
-0.99%
$ -- $ 1,800
Feb 11, 2020 $ 0.000157
+1.82%
$ -- $ 1,928
Feb 10, 2020 $ 0.000154
+4.26%
$ -- $ 1,014
Feb 9, 2020 $ 0.000147
-9.93%
$ -- $ 1,473
Feb 8, 2020 $ 0.000164
+0.96%
$ -- $ 1,078
Feb 7, 2020 $ 0.000162
+10.23%
$ -- $ 1,020
Feb 6, 2020 $ 0.000147
-15.99%
$ -- $ 2,934
Feb 5, 2020 $ 0.000175
+0.23%
$ -- $ 2,799
Feb 4, 2020 $ 0.000174
+10.02%
$ -- $ 2,969
Feb 3, 2020 $ 0.000159
-16.38%
$ -- $ 2,999
Feb 2, 2020 $ 0.00019
+3.82%
$ -- $ 4,364
Feb 1, 2020 $ 0.000183
+7.05%
$ -- $ 3,540
Jan 31, 2020 $ 0.000171
+3.23%
$ -- $ 2,457
Jan 30, 2020 $ 0.000165
-5.46%
$ -- $ 2,692
Jan 29, 2020 $ 0.000175
+3.62%
$ -- $ 2,485
Jan 28, 2020 $ 0.000169
+2.73%
$ -- $ 7,346
Jan 27, 2020 $ 0.000164
-7.96%
$ -- $ 4,008
Jan 26, 2020 $ 0.000179
-15.53%
$ -- $ 3,671
Jan 25, 2020 $ 0.000211
-5.92%
$ -- $ 5,966
Jan 24, 2020 $ 0.000225
+2.24%
$ -- $ 7,953
Jan 23, 2020 $ 0.00022
+0.49%
$ -- $ 7,178
Jan 22, 2020 $ 0.000219
+49.83%
$ -- $ 3,723
Jan 21, 2020 $ 0.000146
+0.00%
$ -- $ 3,569
Jan 20, 2020 $ 0.000146
+3.23%
$ -- $ 3,122
Jan 19, 2020 $ 0.000141
+8.28%
$ -- $ 3,933
Jan 18, 2020 $ 0.000131
-12.70%
$ -- $ 4,894
Jan 17, 2020 $ 0.000149
-8.66%
$ -- $ 3,492
Jan 16, 2020 $ 0.000164
-11.51%
$ -- $ 5,236
Jan 15, 2020 $ 0.000185
-0.97%
$ -- $ 4,851
Jan 14, 2020 $ 0.000187
-6.15%
$ -- $ 4,366
Jan 13, 2020 $ 0.000199
-2.66%
$ -- $ 1,615
Jan 12, 2020 $ 0.000205
-2.26%
$ -- $ 1,978
Jan 11, 2020 $ 0.000209
-0.60%
$ -- $ 7,444
Jan 10, 2020 $ 0.000211
-2.29%
$ -- $ 6,221
Jan 9, 2020 $ 0.000216
-11.72%
$ -- $ 11,974
Jan 8, 2020 $ 0.000244
+5.50%
$ -- $ 4,162
Jan 7, 2020 $ 0.000231
-1.11%
$ -- $ 8,437
Jan 6, 2020 $ 0.000234
-7.95%
$ -- $ 6,066
Jan 5, 2020 $ 0.000254
+0.14%
$ -- $ 1,994
Jan 4, 2020 $ 0.000254
-3.72%
$ -- $ 2,535
Jan 3, 2020 $ 0.000264
+8.82%
$ -- $ 4,008
Jan 2, 2020 $ 0.000242
+11.14%
$ -- $ 5,478
Jan 1, 2020 $ 0.000218
-3.96%
$ -- $ 5,257
Dec 31, 2019 $ 0.000227
-7.03%
$ -- $ 17,547