Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2020 $0.00011
+10.32%
$-- $2,194
Feb 17, 2020 $0.0000998
+1.90%
$-- $2,102
Feb 16, 2020 $0.0000979
-0.70%
$-- $1,074
Feb 15, 2020 $0.0000986
-3.43%
$-- $1,163
Feb 14, 2020 $0.000102
-27.16%
$-- $3,609
Feb 13, 2020 $0.00014
-9.60%
$-- $3,846
Feb 12, 2020 $0.000155
-0.99%
$-- $1,800
Feb 11, 2020 $0.000157
+1.82%
$-- $1,928
Feb 10, 2020 $0.000154
+4.26%
$-- $1,014
Feb 9, 2020 $0.000147
-9.93%
$-- $1,473
Feb 8, 2020 $0.000164
+0.96%
$-- $1,078
Feb 7, 2020 $0.000162
+10.23%
$-- $1,020
Feb 6, 2020 $0.000147
-15.99%
$-- $2,934
Feb 5, 2020 $0.000175
+0.23%
$-- $2,799
Feb 4, 2020 $0.000174
+10.02%
$-- $2,969
Feb 3, 2020 $0.000159
-16.38%
$-- $2,999
Feb 2, 2020 $0.00019
+3.82%
$-- $4,364
Feb 1, 2020 $0.000183
+7.05%
$-- $3,540
Jan 31, 2020 $0.000171
+3.23%
$-- $2,457
Jan 30, 2020 $0.000165
-5.46%
$-- $2,692
Jan 29, 2020 $0.000175
+3.62%
$-- $2,485
Jan 28, 2020 $0.000169
+2.73%
$-- $7,346
Jan 27, 2020 $0.000164
-7.96%
$-- $4,008
Jan 26, 2020 $0.000179
-15.53%
$-- $3,671
Jan 25, 2020 $0.000211
-5.92%
$-- $5,966
Jan 24, 2020 $0.000225
+2.24%
$-- $7,953
Jan 23, 2020 $0.00022
+0.49%
$-- $7,178
Jan 22, 2020 $0.000219
+49.83%
$-- $3,723
Jan 21, 2020 $0.000146
+0.00%
$-- $3,569
Jan 20, 2020 $0.000146
+3.23%
$-- $3,122
Jan 19, 2020 $0.000141
+8.28%
$-- $3,933
Jan 18, 2020 $0.000131
-12.70%
$-- $4,894
Jan 17, 2020 $0.000149
-8.66%
$-- $3,492
Jan 16, 2020 $0.000164
-11.51%
$-- $5,236
Jan 15, 2020 $0.000185
-0.97%
$-- $4,851
Jan 14, 2020 $0.000187
-6.15%
$-- $4,366
Jan 13, 2020 $0.000199
-2.66%
$-- $1,615
Jan 12, 2020 $0.000205
-2.26%
$-- $1,978
Jan 11, 2020 $0.000209
-0.60%
$-- $7,444
Jan 10, 2020 $0.000211
-2.29%
$-- $6,221
Jan 9, 2020 $0.000216
-11.72%
$-- $11,974
Jan 8, 2020 $0.000244
+5.50%
$-- $4,162
Jan 7, 2020 $0.000231
-1.11%
$-- $8,437
Jan 6, 2020 $0.000234
-7.95%
$-- $6,066
Jan 5, 2020 $0.000254
+0.14%
$-- $1,994
Jan 4, 2020 $0.000254
-3.72%
$-- $2,535
Jan 3, 2020 $0.000264
+8.82%
$-- $4,008
Jan 2, 2020 $0.000242
+11.14%
$-- $5,478
Jan 1, 2020 $0.000218
-3.96%
$-- $5,257
Dec 31, 2019 $0.000227
-7.03%
$-- $17,547