Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.000244
+2.30%
$-- $2,165
Dec 29, 2019 $0.000239
-4.97%
$-- $1,874
Dec 28, 2019 $0.000255
+11.26%
$-- $2,236
Dec 27, 2019 $0.000229
-21.25%
$-- $2,302
Dec 26, 2019 $0.000291
+2.17%
$-- $2,447
Dec 25, 2019 $0.000284
+15.06%
$-- $2,451
Dec 24, 2019 $0.000247
-6.39%
$-- $9,406
Dec 23, 2019 $0.000264
+3.24%
$-- $12,707
Dec 22, 2019 $0.000256
+47.80%
$-- $11,457
Dec 21, 2019 $0.000173
+54.48%
$-- $10,291
Dec 20, 2019 $0.000112
-1.08%
$-- $5,856
Dec 19, 2019 $0.000113
-3.75%
$-- $7,841
Dec 18, 2019 $0.000118
+0.48%
$-- $8,828
Dec 17, 2019 $0.000117
+2.20%
$-- $6,346
Dec 16, 2019 $0.000115
-4.12%
$-- $7,497
Dec 15, 2019 $0.00012
+0.35%
$-- $5,298
Dec 14, 2019 $0.000119
-0.96%
$-- $6,639
Dec 13, 2019 $0.00012
+7.27%
$-- $5,971
Dec 12, 2019 $0.000112
-35.52%
$-- $10,189
Dec 11, 2019 $0.000174
-23.44%
$-- $8,643
Dec 10, 2019 $0.000227
-8.39%
$-- $12,116
Dec 9, 2019 $0.000248
-3.50%
$-- $6,838
Dec 8, 2019 $0.000257
+11.40%
$-- $5,794
Dec 7, 2019 $0.00023
-14.98%
$-- $8,856
Dec 6, 2019 $0.000271
+11.01%
$-- $6,470
Dec 5, 2019 $0.000245
-1.13%
$-- $9,789
Dec 4, 2019 $0.000249
-9.86%
$-- $15,487
Dec 3, 2019 $0.000277
+0.15%
$-- $5,497
Dec 2, 2019 $0.000276
-1.32%
$-- $4,628
Dec 1, 2019 $0.00028
+4.68%
$-- $5,337
Nov 30, 2019 $0.000268
-11.24%
$-- $2,545
Nov 29, 2019 $0.000302
-0.65%
$-- $5,714
Nov 28, 2019 $0.000304
+2.86%
$-- $5,672
Nov 27, 2019 $0.000296
-2.78%
$-- $4,844
Nov 26, 2019 $0.000304
+10.96%
$-- $13,179
Nov 25, 2019 $0.000274
-5.44%
$-- $48,555
Nov 24, 2019 $0.000289
-1.89%
$-- $117,996
Nov 23, 2019 $0.000295
+5.88%
$-- $123,353
Nov 22, 2019 $0.000277
+14.92%
$-- $262,384
Nov 21, 2019 $0.000241
-14.35%
$-- $97,308
Nov 20, 2019 $0.000282
-4.08%
$-- $78,835
Nov 19, 2019 $0.000294
+10.20%
$-- $141,513
Nov 18, 2019 $0.000267
-9.42%
$-- $161,374
Nov 17, 2019 $0.000294
+0.67%
$-- $82,403
Nov 16, 2019 $0.000293
-4.98%
$-- $72,220
Nov 15, 2019 $0.000308
-7.28%
$-- $144,297
Nov 14, 2019 $0.000332
-1.58%
$-- $135,657
Nov 13, 2019 $0.000338
+4.66%
$-- $292,342
Nov 12, 2019 $0.000323
+3.69%
$-- $278,911
Nov 11, 2019 $0.000311
-13.25%
$-- $179,286