Ziktalk Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00098
+0.00%
$ 980,000 $ 34
Jan 30, 2025 $ 0.00098
-1.01%
$ 980,000 $ 34
Jan 29, 2025 $ 0.00099
+0.00%
$ 990,000 $ 1
Jan 28, 2025 $ 0.00099
+0.00%
$ 990,000 $ 1
Jan 27, 2025 $ 0.00099
+0.00%
$ 990,000 $ 1
Jan 26, 2025 $ 0.00099
+0.00%
$ 990,000 $ 1
Jan 25, 2025 $ 0.00099
+0.00%
$ 990,000 $ 1
Jan 24, 2025 $ 0.00099
+0.00%
$ 990,000 $ 1
Jan 23, 2025 $ 0.00099
+0.00%
$ 990,000 $ 1
Jan 22, 2025 $ 0.00099
+0.00%
$ 990,000 $ 1
Jan 21, 2025 $ 0.00099
+0.00%
$ 990,000 $ 1
Jan 20, 2025 $ 0.00099
+0.00%
$ 990,000 $ 59
Jan 19, 2025 $ 0.00099
+0.00%
$ 990,000 $ 59
Jan 18, 2025 $ 0.00099
+0.00%
$ 990,000 $ 59
Jan 17, 2025 $ 0.00099
+0.00%
$ 990,000 $ 59
Jan 16, 2025 $ 0.00099
-2.85%
$ 990,000 $ 59
Jan 15, 2025 $ 0.00102
-3.96%
$ 1.02 million $ 1
Jan 14, 2025 $ 0.00106
+0.00%
$ 1.06 million $ 15
Jan 13, 2025 $ 0.00106
+5.99%
$ 1.06 million $ 15
Jan 12, 2025 $ 0.001
+0.00%
$ 1 million $ 1
Jan 11, 2025 $ 0.001
+0.00%
$ 1 million $ 1
Jan 10, 2025 $ 0.001
+0.10%
$ 1 million $ 1
Jan 9, 2025 $ 0.001
+0.00%
$ 1 million $ 640
Jan 8, 2025 $ 0.001
+0.00%
$ 1 million $ 640
Jan 7, 2025 $ 0.001
+0.00%
$ 1 million $ 640
Jan 6, 2025 $ 0.001
+0.00%
$ 1 million $ 600
Jan 5, 2025 $ 0.001
+0.00%
$ 1 million $ 1,078
Jan 4, 2025 $ 0.001
+0.00%
$ 1 million $ 1,078
Jan 3, 2025 $ 0.001
+0.00%
$ 1 million $ 1,078
Jan 2, 2025 $ 0.001
+0.00%
$ 1 million $ 1,078
Jan 1, 2025 $ 0.001
+0.00%
$ 1 million $ 1,078
Dec 31, 2024 $ 0.001
+0.00%
$ 1 million $ 1,078
Dec 30, 2024 $ 0.001
-3.38%
$ 1 million $ 1,078
Dec 29, 2024 $ 0.00103
-5.91%
$ 1.03 million $ 394
Dec 28, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 407
Dec 27, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 407
Dec 26, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 407
Dec 25, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 407
Dec 24, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 407
Dec 23, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 407
Dec 22, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 407
Dec 21, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 407
Dec 20, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 407
Dec 19, 2024 $ 0.0011
-1.61%
$ 1.1 million $ 407
Dec 18, 2024 $ 0.00112
+0.00%
$ 1.12 million $ 11
Dec 17, 2024 $ 0.00112
-13.12%
$ 1.12 million $ 11
Dec 16, 2024 $ 0.00129
+0.47%
$ 1.29 million $ 312
Dec 15, 2024 $ 0.0013
+8.39%
$ 1.3 million $ 351
Dec 14, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 840
Dec 13, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 48