Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.00098
+0.00%
$980,000 $34
Jan 30, 2025 $0.00098
-1.01%
$980,000 $34
Jan 29, 2025 $0.00099
+0.00%
$990,000 $1
Jan 28, 2025 $0.00099
+0.00%
$990,000 $1
Jan 27, 2025 $0.00099
+0.00%
$990,000 $1
Jan 26, 2025 $0.00099
+0.00%
$990,000 $1
Jan 25, 2025 $0.00099
+0.00%
$990,000 $1
Jan 24, 2025 $0.00099
+0.00%
$990,000 $1
Jan 23, 2025 $0.00099
+0.00%
$990,000 $1
Jan 22, 2025 $0.00099
+0.00%
$990,000 $1
Jan 21, 2025 $0.00099
+0.00%
$990,000 $1
Jan 20, 2025 $0.00099
+0.00%
$990,000 $59
Jan 19, 2025 $0.00099
+0.00%
$990,000 $59
Jan 18, 2025 $0.00099
+0.00%
$990,000 $59
Jan 17, 2025 $0.00099
+0.00%
$990,000 $59
Jan 16, 2025 $0.00099
-2.85%
$990,000 $59
Jan 15, 2025 $0.00102
-3.96%
$1.02 million $1
Jan 14, 2025 $0.00106
+0.00%
$1.06 million $15
Jan 13, 2025 $0.00106
+5.99%
$1.06 million $15
Jan 12, 2025 $0.001
+0.00%
$1 million $1
Jan 11, 2025 $0.001
+0.00%
$1 million $1
Jan 10, 2025 $0.001
+0.10%
$1 million $1
Jan 9, 2025 $0.001
+0.00%
$1 million $640
Jan 8, 2025 $0.001
+0.00%
$1 million $640
Jan 7, 2025 $0.001
+0.00%
$1 million $640
Jan 6, 2025 $0.001
+0.00%
$1 million $600
Jan 5, 2025 $0.001
+0.00%
$1 million $1,078
Jan 4, 2025 $0.001
+0.00%
$1 million $1,078
Jan 3, 2025 $0.001
+0.00%
$1 million $1,078
Jan 2, 2025 $0.001
+0.00%
$1 million $1,078
Jan 1, 2025 $0.001
+0.00%
$1 million $1,078
Dec 31, 2024 $0.001
+0.00%
$1 million $1,078
Dec 30, 2024 $0.001
-3.38%
$1 million $1,078
Dec 29, 2024 $0.00103
-5.91%
$1.03 million $394
Dec 28, 2024 $0.0011
+0.00%
$1.1 million $407
Dec 27, 2024 $0.0011
+0.00%
$1.1 million $407
Dec 26, 2024 $0.0011
+0.00%
$1.1 million $407
Dec 25, 2024 $0.0011
+0.00%
$1.1 million $407
Dec 24, 2024 $0.0011
+0.00%
$1.1 million $407
Dec 23, 2024 $0.0011
+0.00%
$1.1 million $407
Dec 22, 2024 $0.0011
+0.00%
$1.1 million $407
Dec 21, 2024 $0.0011
+0.00%
$1.1 million $407
Dec 20, 2024 $0.0011
+0.00%
$1.1 million $407
Dec 19, 2024 $0.0011
-1.61%
$1.1 million $407
Dec 18, 2024 $0.00112
+0.00%
$1.12 million $11
Dec 17, 2024 $0.00112
-13.12%
$1.12 million $11
Dec 16, 2024 $0.00129
+0.47%
$1.29 million $312
Dec 15, 2024 $0.0013
+8.39%
$1.3 million $351
Dec 14, 2024 $0.0012
+0.00%
$1.2 million $840
Dec 13, 2024 $0.0012
+0.00%
$1.2 million $48