Ziktalk Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 48
Dec 11, 2024 $ 0.0012
-4.00%
$ 1.2 million $ 48
Dec 10, 2024 $ 0.00125
-10.71%
$ 1.25 million $ 535
Dec 9, 2024 $ 0.0014
-0.07%
$ 1.4 million $ 56
Dec 8, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 2
Dec 7, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 2
Dec 6, 2024 $ 0.0014
+27.36%
$ 1.4 million $ 2
Dec 5, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 1,598
Dec 4, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 1,598
Dec 3, 2024 $ 0.0011
-20.69%
$ 1.1 million $ 1,598
Dec 2, 2024 $ 0.00139
+26.09%
$ 1.39 million $ 1,851
Dec 1, 2024 $ 0.00144
+30.45%
$ 1.44 million $ 893
Nov 30, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 1,008
Nov 29, 2024 $ 0.0011
-13.39%
$ 1.1 million $ 872
Nov 28, 2024 $ 0.00127
+5.39%
$ 1.27 million $ 746
Nov 27, 2024 $ 0.00169
+41.25%
$ 1.7 million $ 1,258
Nov 26, 2024 $ 0.0012
-33.33%
$ 1.2 million $ 854
Nov 25, 2024 $ 0.0018
-10.00%
$ 1.8 million $ 2,385
Nov 24, 2024 $ 0.002
+0.00%
$ 2 million $ 18
Nov 23, 2024 $ 0.002
+0.00%
$ 2 million $ 18
Nov 22, 2024 $ 0.002
+0.00%
$ 2 million $ 18
Nov 21, 2024 $ 0.002
+0.00%
$ 2 million $ 18
Nov 20, 2024 $ 0.002
+0.00%
$ 2 million $ 18
Nov 19, 2024 $ 0.002
+0.00%
$ 2 million $ 18
Nov 18, 2024 $ 0.002
+17.65%
$ 2 million $ 2,544
Nov 17, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 430
Nov 16, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 430
Nov 15, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 430
Nov 14, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 430
Nov 13, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 430
Nov 12, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 430
Nov 11, 2024 $ 0.0017
-28.27%
$ 1.7 million $ 430
Nov 10, 2024 $ 0.00237
+31.67%
$ 2.37 million $ 163
Nov 9, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 162
Nov 8, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 630
Nov 7, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 630
Nov 6, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 630
Nov 5, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 630
Nov 4, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 630
Nov 3, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 540
Nov 2, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 419
Nov 1, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 419
Oct 31, 2024 $ 0.0018
-5.26%
$ 1.8 million $ 419
Oct 30, 2024 $ 0.0019
+0.00%
$ 1.9 million $ 1,427
Oct 29, 2024 $ 0.0019
+0.00%
$ 1.9 million $ 1,427
Oct 28, 2024 $ 0.00211
+0.00%
$ 2.11 million $ 1
Oct 27, 2024 $ 0.00211
+0.00%
$ 2.11 million $ 1
Oct 26, 2024 $ 0.00211
+0.00%
$ 2.11 million $ 1
Oct 25, 2024 $ 0.00211
+0.00%
$ 2.11 million $ 1
Oct 24, 2024 $ 0.00211
+0.00%
$ 2.11 million $ 1