Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0012
+0.00%
$1.2 million $48
Dec 11, 2024 $0.0012
-4.00%
$1.2 million $48
Dec 10, 2024 $0.00125
-10.71%
$1.25 million $535
Dec 9, 2024 $0.0014
-0.07%
$1.4 million $56
Dec 8, 2024 $0.0014
+0.00%
$1.4 million $2
Dec 7, 2024 $0.0014
+0.00%
$1.4 million $2
Dec 6, 2024 $0.0014
+27.36%
$1.4 million $2
Dec 5, 2024 $0.0011
+0.00%
$1.1 million $1,598
Dec 4, 2024 $0.0011
+0.00%
$1.1 million $1,598
Dec 3, 2024 $0.0011
-20.69%
$1.1 million $1,598
Dec 2, 2024 $0.00139
+26.09%
$1.39 million $1,851
Dec 1, 2024 $0.00144
+30.45%
$1.44 million $893
Nov 30, 2024 $0.0011
+0.00%
$1.1 million $1,008
Nov 29, 2024 $0.0011
-13.39%
$1.1 million $872
Nov 28, 2024 $0.00127
+5.39%
$1.27 million $746
Nov 27, 2024 $0.00169
+41.25%
$1.7 million $1,258
Nov 26, 2024 $0.0012
-33.33%
$1.2 million $854
Nov 25, 2024 $0.0018
-10.00%
$1.8 million $2,385
Nov 24, 2024 $0.002
+0.00%
$2 million $18
Nov 23, 2024 $0.002
+0.00%
$2 million $18
Nov 22, 2024 $0.002
+0.00%
$2 million $18
Nov 21, 2024 $0.002
+0.00%
$2 million $18
Nov 20, 2024 $0.002
+0.00%
$2 million $18
Nov 19, 2024 $0.002
+0.00%
$2 million $18
Nov 18, 2024 $0.002
+17.65%
$2 million $2,544
Nov 17, 2024 $0.0017
+0.00%
$1.7 million $430
Nov 16, 2024 $0.0017
+0.00%
$1.7 million $430
Nov 15, 2024 $0.0017
+0.00%
$1.7 million $430
Nov 14, 2024 $0.0017
+0.00%
$1.7 million $430
Nov 13, 2024 $0.0017
+0.00%
$1.7 million $430
Nov 12, 2024 $0.0017
+0.00%
$1.7 million $430
Nov 11, 2024 $0.0017
-28.27%
$1.7 million $430
Nov 10, 2024 $0.00237
+31.67%
$2.37 million $163
Nov 9, 2024 $0.0018
+0.00%
$1.8 million $162
Nov 8, 2024 $0.0018
+0.00%
$1.8 million $630
Nov 7, 2024 $0.0018
+0.00%
$1.8 million $630
Nov 6, 2024 $0.0018
+0.00%
$1.8 million $630
Nov 5, 2024 $0.0018
+0.00%
$1.8 million $630
Nov 4, 2024 $0.0018
+0.00%
$1.8 million $630
Nov 3, 2024 $0.0018
+0.00%
$1.8 million $540
Nov 2, 2024 $0.0018
+0.00%
$1.8 million $419
Nov 1, 2024 $0.0018
+0.00%
$1.8 million $419
Oct 31, 2024 $0.0018
-5.26%
$1.8 million $419
Oct 30, 2024 $0.0019
+0.00%
$1.9 million $1,427
Oct 29, 2024 $0.0019
+0.00%
$1.9 million $1,427
Oct 28, 2024 $0.00211
+0.00%
$2.11 million $1
Oct 27, 2024 $0.00211
+0.00%
$2.11 million $1
Oct 26, 2024 $0.00211
+0.00%
$2.11 million $1
Oct 25, 2024 $0.00211
+0.00%
$2.11 million $1
Oct 24, 2024 $0.00211
+0.00%
$2.11 million $1