Ziktalk Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00211
+0.00%
$ 2.11 million $ 1
Oct 22, 2024 $ 0.00211
+5.55%
$ 2.11 million $ 1
Oct 21, 2024 $ 0.002
+0.00%
$ 2 million $ 5
Oct 20, 2024 $ 0.002
+0.00%
$ 2 million $ 5
Oct 19, 2024 $ 0.002
+0.00%
$ 2 million $ 5
Oct 18, 2024 $ 0.002
+0.00%
$ 2 million $ 5
Oct 17, 2024 $ 0.002
+0.00%
$ 2 million $ 5
Oct 16, 2024 $ 0.002
+0.00%
$ 2 million $ 5
Oct 15, 2024 $ 0.002
+0.00%
$ 2 million $ 5
Oct 14, 2024 $ 0.002
-16.67%
$ 2 million $ 5
Oct 13, 2024 $ 0.0024
+0.13%
$ 2.4 million $ 999
Oct 12, 2024 $ 0.0024
-0.91%
$ 2.4 million $ 1,045
Oct 11, 2024 $ 0.00242
-3.29%
$ 2.42 million $ 1,531
Oct 10, 2024 $ 0.0025
+11.71%
$ 2.5 million $ 880
Oct 9, 2024 $ 0.00224
+0.00%
$ 2.24 million $ 147
Oct 8, 2024 $ 0.00224
+0.00%
$ 2.24 million $ 147
Oct 7, 2024 $ 0.00224
+0.00%
$ 2.24 million $ 147
Oct 6, 2024 $ 0.00224
+0.00%
$ 2.24 million $ 147
Oct 5, 2024 $ 0.00224
-13.92%
$ 2.24 million $ 147
Oct 4, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 45
Oct 3, 2024 $ 0.0026
-2.11%
$ 2.6 million $ 4
Oct 2, 2024 $ 0.00266
-11.47%
$ 2.66 million $ 108
Oct 1, 2024 $ 0.003
+0.00%
$ 3 million $ 103
Sep 30, 2024 $ 0.003
+0.00%
$ 3 million $ 103
Sep 29, 2024 $ 0.003
+0.00%
$ 3 million $ 103
Sep 28, 2024 $ 0.003
+0.00%
$ 3 million $ 103
Sep 27, 2024 $ 0.003
+0.00%
$ 3 million $ 103
Sep 26, 2024 $ 0.003
+0.00%
$ 3 million $ 103
Sep 25, 2024 $ 0.003
+0.00%
$ 3 million $ 103
Sep 24, 2024 $ 0.003
+0.00%
$ 3 million $ 103
Sep 23, 2024 $ 0.003
+0.00%
$ 3 million $ 103
Sep 22, 2024 $ 0.003
+0.00%
$ 3 million $ 103
Sep 21, 2024 $ 0.003
+0.00%
$ 3 million $ 103
Sep 20, 2024 $ 0.003
+3.45%
$ 3 million $ 103
Sep 19, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 22
Sep 18, 2024 $ 0.0029
-0.68%
$ 2.9 million $ 22
Sep 17, 2024 $ 0.00292
+0.00%
$ 2.92 million $ 4
Sep 16, 2024 $ 0.00292
+0.00%
$ 2.92 million $ 9
Sep 15, 2024 $ 0.00292
+0.00%
$ 2.92 million $ 9
Sep 14, 2024 $ 0.00292
+0.00%
$ 2.92 million $ 9
Sep 13, 2024 $ 0.00292
+0.00%
$ 2.92 million $ 9
Sep 12, 2024 $ 0.00292
+0.00%
$ 2.92 million $ 9
Sep 11, 2024 $ 0.00292
+0.69%
$ 2.92 million $ 9
Sep 10, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 370
Sep 9, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 370
Sep 8, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 370
Sep 7, 2024 $ 0.0029
-8.40%
$ 2.9 million $ 370
Sep 6, 2024 $ 0.00317
+0.00%
$ 3.17 million $ 834
Sep 5, 2024 $ 0.00317
+12.83%
$ 3.17 million $ 834
Sep 4, 2024 $ 0.00281
+0.00%
$ 2.81 million $ 464