Ziktalk Historical Data

ZIK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.003
-1.09%
$ 3 million $ 1,479
Jul 14, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 3,038
Jul 13, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 3,038
Jul 12, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 3,038
Jul 11, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 3,038
Jul 10, 2024 $ 0.00303
-11.16%
$ 3.03 million $ 3,038
Jul 9, 2024 $ 0.00341
+0.00%
$ 3.41 million $ 11
Jul 8, 2024 $ 0.00341
+0.00%
$ 3.41 million $ 11
Jul 7, 2024 $ 0.00341
+0.00%
$ 3.41 million $ 11
Jul 6, 2024 $ 0.00341
+0.09%
$ 3.41 million $ 2
Jul 5, 2024 $ 0.00341
+0.00%
$ 3.41 million $ 7,315
Jul 4, 2024 $ 0.00341
-23.63%
$ 3.41 million $ 7,314
Jul 3, 2024 $ 0.00447
+0.00%
$ 4.46 million $ 2
Jul 2, 2024 $ 0.00447
+0.00%
$ 4.46 million $ 2
Jul 1, 2024 $ 0.00447
+0.00%
$ 4.46 million $ 2
Jun 30, 2024 $ 0.00447
+6.84%
$ 4.46 million $ 2
Jun 29, 2024 $ 0.00418
+0.99%
$ 4.18 million $ 23
Jun 28, 2024 $ 0.00414
-0.02%
$ 4.14 million $ 16
Jun 27, 2024 $ 0.00414
+3.48%
$ 4.14 million $ 15
Jun 26, 2024 $ 0.004
-16.77%
$ 4 million $ 198
Jun 25, 2024 $ 0.00481
+3.23%
$ 4.81 million $ 1,573
Jun 24, 2024 $ 0.00466
-9.52%
$ 4.66 million $ 596
Jun 23, 2024 $ 0.00513
-3.02%
$ 5.13 million $ 218
Jun 22, 2024 $ 0.00529
-7.23%
$ 5.29 million $ 814
Jun 21, 2024 $ 0.00571
-4.81%
$ 5.71 million $ 384
Jun 20, 2024 $ 0.006
+0.84%
$ 6 million $ 5,267
Jun 19, 2024 $ 0.00593
+60.46%
$ 5.93 million $ 3,590
Jun 18, 2024 $ 0.0037
-2.46%
$ 3.7 million $ 274
Jun 17, 2024 $ 0.00379
-11.33%
$ 3.79 million $ 3,150
Jun 16, 2024 $ 0.00427
+0.82%
$ 4.27 million $ 37
Jun 15, 2024 $ 0.00424
+3.47%
$ 4.24 million $ 96
Jun 14, 2024 $ 0.0041
+1.97%
$ 4.1 million $ 505
Jun 13, 2024 $ 0.00401
-3.41%
$ 4.01 million $ 106
Jun 12, 2024 $ 0.00415
+2.18%
$ 4.15 million $ 109
Jun 11, 2024 $ 0.00408
-2.72%
$ 4.08 million $ 101
Jun 10, 2024 $ 0.0042
+0.85%
$ 4.2 million $ 44
Jun 9, 2024 $ 0.00416
-0.14%
$ 4.16 million $ 406
Jun 8, 2024 $ 0.00417
+0.58%
$ 4.18 million $ 589
Jun 7, 2024 $ 0.00414
+0.34%
$ 4.14 million $ 1,207
Jun 6, 2024 $ 0.00408
+3.28%
$ 4.08 million $ 47
Jun 5, 2024 $ 0.00395
-4.44%
$ 3.95 million $ 65
Jun 4, 2024 $ 0.00414
-7.18%
$ 4.14 million $ 19
Jun 3, 2024 $ 0.00448
+11.85%
$ 4.48 million $ 46
Jun 2, 2024 $ 0.004
-0.19%
$ 4 million $ 1,412
Jun 1, 2024 $ 0.00401
-1.90%
$ 4.01 million $ 1,787
May 31, 2024 $ 0.00409
-9.76%
$ 4.09 million $ 3,076
May 30, 2024 $ 0.00453
-15.29%
$ 4.53 million $ 3,663
May 29, 2024 $ 0.00535
-10.05%
$ 5.35 million $ 1,622
May 28, 2024 $ 0.00595
-1.31%
$ 5.95 million $ 261
May 27, 2024 $ 0.00603
-1.29%
$ 6.03 million $ 1,722