Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 210.31 million $ 49,997
Yesterday $ 0.998
-0.20%
$ 209.93 million $ 45,665
Aug 17, 2026 $ 1
+0.06%
$ 215.53 million $ 32,314
Aug 16, 2026 $ 1
+0.17%
$ 212.81 million $ 105
Aug 15, 2026 $ 0.998
+0.01%
$ 212.46 million $ 2,465
Aug 14, 2026 $ 0.998
+0.01%
$ 213.64 million $ 46,622
Aug 13, 2026 $ 0.998
-0.22%
$ 214.67 million $ 141,811
Aug 12, 2026 $ 1
+0.03%
$ 215.14 million $ 283,295
Aug 11, 2026 $ 1
-0.09%
$ 212.68 million $ 127,901
Aug 10, 2026 $ 1
+0.26%
$ 211.43 million $ 49,173
Aug 9, 2026 $ 0.998
-0.31%
$ 210.32 million $ 29,905
Aug 8, 2026 $ 1
+0.12%
$ 210.97 million $ 113,981
Aug 7, 2026 $ 1
+0.07%
$ 210.94 million $ 92,557
Aug 6, 2026 $ 0.999
-0.06%
$ 214.53 million $ 111,826
Aug 5, 2026 $ 1
+0.02%
$ 212.58 million $ 173,253
Aug 4, 2026 $ 1
-0.05%
$ 211.67 million $ 220,208
Aug 3, 2026 $ 1
+0.00%
$ 240.94 million $ 929,872
Aug 2, 2026 $ 1
+0.00%
$ 242.38 million $ 1.23 million
Aug 1, 2026 $ 1
-0.01%
$ 241.92 million $ 57,919
Jul 31, 2026 $ 1
+0.10%
$ 241.72 million $ 200,489
Jul 30, 2026 $ 0.999
+0.36%
$ 239.1 million $ 295,364
Jul 29, 2026 $ 0.996
-0.15%
$ 238.17 million $ 303,231
Jul 28, 2026 $ 0.997
-0.26%
$ 238.23 million $ 54,906
Jul 27, 2026 $ 1
-0.47%
$ 222.32 million $ 104,705
Jul 26, 2026 $ 1
+0.33%
$ 209.41 million $ 187,101
Jul 25, 2026 $ 1
-0.22%
$ 208.12 million $ 535,604
Jul 24, 2026 $ 1
+1.05%
$ 208.94 million $ 60,867
Jul 23, 2026 $ 0.981
-2.25%
$ 196.48 million $ 104,373
Jul 22, 2026 $ 0.993
-0.38%
$ 198.88 million $ 211,871
Jul 21, 2026 $ 1
-0.26%
$ 200.07 million $ 116,509
Jul 20, 2026 $ 1
+0.15%
$ 200.87 million $ 250,641
Jul 19, 2026 $ 1
+0.14%
$ 200.58 million $ 44,415
Jul 18, 2026 $ 1
+0.11%
$ 200.56 million $ 66,751
Jul 17, 2026 $ 1
+0.10%
$ 200.24 million $ 266,814
Jul 16, 2026 $ 0.999
+0.09%
$ 194.02 million $ 274,429
Jul 15, 2026 $ 0.998
-0.03%
$ 186.59 million $ 233,671
Jul 14, 2026 $ 0.998
+3.60%
$ 177.49 million $ 583,882
Jul 13, 2026 $ 0.963
-1.21%
$ 164.96 million $ 423,326
Jul 12, 2026 $ 0.975
-2.11%
$ 166.98 million $ 194,134
Jul 11, 2026 $ 0.996
+16.97%
$ 170.57 million $ 650,074
Jul 10, 2026 $ 0.904
-7.53%
$ 154.87 million $ 75,092
Jul 9, 2026 $ 0.978
+19.61%
$ 170.48 million $ 342,412
Jul 8, 2026 $ 0.822
-13.17%
$ 141.45 million $ 122,973
Jul 7, 2026 $ 0.947
-3.51%
$ 166.22 million $ 364,786
Jul 6, 2026 $ 0.981
-1.59%
$ 168.93 million $ 625,529
Jul 5, 2026 $ 0.997
+0.08%
$ 172.24 million $ 174,423
Jul 4, 2026 $ 0.996
+14.36%
$ 171.62 million $ 107,010
Jul 3, 2026 $ 0.871
-13.22%
$ 151.2 million $ 1.82 million
Jul 2, 2026 $ 1
+0.05%
$ 174.45 million $ 4.98 million
Jul 1, 2026 $ 1
+1.63%
$ 173.89 million $ 2.43 million
Download