Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.998
+0.00%
$ 149.77 million $ 32.19 million
Today, at 11 AM $ 1
-0.29%
$ 150.08 million $ 31.86 million
Today, at 10 AM $ 1
+0.29%
$ 150.51 million $ 31.3 million
Today, at 9 AM $ 1
-0.10%
$ 150.07 million $ 31.36 million
Today, at 8 AM $ 1
+0.10%
$ 150.21 million $ 31.37 million
Today, at 7 AM $ 1
+0.00%
$ 150.06 million $ 31.66 million
Today, at 6 AM $ 1
-0.10%
$ 150.07 million $ 31.32 million
Today, at 5 AM $ 1
+0.19%
$ 150.22 million $ 31.27 million
Today, at 4 AM $ 0.999
-0.20%
$ 149.92 million $ 30.96 million
Today, at 3 AM $ 1
+0.10%
$ 150.22 million $ 31.35 million
Today, at 2 AM $ 1
+0.10%
$ 150.07 million $ 30.96 million
Today, at 1 AM $ 0.999
+0.00%
$ 149.92 million $ 30.94 million
Yesterday, at 12 AM $ 0.999
-0.10%
$ 149.92 million $ 30.95 million
Yesterday, at 11 PM $ 1
-0.20%
$ 150.06 million $ 30.99 million
Yesterday, at 10 PM $ 1
-0.01%
$ 150.36 million $ 31.39 million
Yesterday, at 9 PM $ 1
+0.20%
$ 150.37 million $ 31.2 million
Yesterday, at 8 PM $ 1
+0.01%
$ 150.07 million $ 31.24 million
Yesterday, at 7 PM $ 1
+0.10%
$ 150.07 million $ 31.45 million
Yesterday, at 6 PM $ 0.999
-0.11%
$ 149.91 million $ 31.23 million
Yesterday, at 5 PM $ 1
+0.11%
$ 150.07 million $ 31.17 million
Yesterday, at 4 PM $ 0.999
-0.10%
$ 149.91 million $ 30.96 million
Yesterday, at 3 PM $ 1
+0.00%
$ 150.53 million $ 30.82 million
Yesterday, at 2 PM $ 1
+0.10%
$ 150.52 million $ 30.75 million
Yesterday, at 1 PM $ 0.999
-0.21%
$ 150.37 million $ 31.08 million
Yesterday, at 12 PM $ 1
+0.21%
$ 150.68 million $ 31.1 million
Yesterday, at 11 AM $ 0.999
-0.21%
$ 150.37 million $ 31.34 million
Yesterday, at 10 AM $ 1
+0.00%
$ 150.69 million $ 31.5 million
Yesterday, at 9 AM $ 1
+0.10%
$ 150.68 million $ 31.78 million
Yesterday, at 8 AM $ 1
+0.00%
$ 150.53 million $ 31.89 million
Yesterday, at 7 AM $ 1
-0.10%
$ 150.53 million $ 31.58 million
Yesterday, at 6 AM $ 1
+0.20%
$ 150.68 million $ 31.67 million
Yesterday, at 5 AM $ 0.999
-0.10%
$ 150.38 million $ 31.88 million
Yesterday, at 4 AM $ 1
+0.00%
$ 150.53 million $ 31.93 million
Yesterday, at 3 AM $ 1
+0.10%
$ 150.53 million $ 31.49 million
Yesterday, at 2 AM $ 0.999
+0.00%
$ 150.38 million $ 31.7 million
Yesterday, at 1 AM $ 0.999
+0.10%
$ 150.38 million $ 31.67 million
Apr 15, 12 AM $ 0.998
-0.10%
$ 150.23 million $ 31.57 million
Apr 14, 11 PM $ 0.999
-0.20%
$ 150.38 million $ 31.52 million
Apr 14, 10 PM $ 1
+0.10%
$ 150.68 million $ 31.58 million
Apr 14, 9 PM $ 1
-0.10%
$ 150.53 million $ 31.7 million
Apr 14, 8 PM $ 1
+0.30%
$ 150.68 million $ 31.89 million
Apr 14, 7 PM $ 1
+0.00%
$ 150.53 million $ 31.78 million
Apr 14, 6 PM $ 1
+0.10%
$ 150.68 million $ 31.91 million
Apr 14, 5 PM $ 1
+0.00%
$ 150.53 million $ 32.02 million
Apr 14, 4 PM $ 1
+0.00%
$ 150.53 million $ 32.61 million
Apr 14, 3 PM $ 1
+0.00%
$ 150.22 million $ 32.55 million
Apr 14, 2 PM $ 1
+0.00%
$ 150.21 million $ 33.95 million
Apr 14, 1 PM $ 1
-0.10%
$ 150.22 million $ 33.34 million
Apr 14, 12 PM $ 1
+0.20%
$ 150.37 million $ 33.49 million
Apr 14, 11 AM $ 0.999
-0.11%
$ 150.06 million $ 33.51 million
Download