Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.997
+0.00%
$ 209.76 million $ 47,897
Today, at 3 AM $ 1
+0.00%
$ 210.31 million $ 47,897
Today, at 2 AM $ 1
-0.01%
$ 210.34 million $ 46,115
Today, at 1 AM $ 1
+0.00%
$ 210.35 million $ 46,109
Today, at 12 AM $ 1
+0.21%
$ 210.36 million $ 45,654
Yesterday, at 11 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
Yesterday, at 10 PM $ 0.998
-0.20%
$ 209.93 million $ 45,665
Yesterday, at 9 PM $ 1
+0.49%
$ 210.36 million $ 45,665
Yesterday, at 8 PM $ 0.995
-0.47%
$ 209.38 million $ 49,865
Yesterday, at 7 PM $ 1
+0.00%
$ 210.36 million $ 49,865
Yesterday, at 6 PM $ 1
-0.01%
$ 210.36 million $ 49,865
Yesterday, at 5 PM $ 1
+0.00%
$ 210.38 million $ 56,480
Yesterday, at 4 PM $ 1
+0.00%
$ 210.37 million $ 44,488
Yesterday, at 3 PM $ 1
+0.00%
$ 215.55 million $ 41,493
Yesterday, at 2 PM $ 1
+0.03%
$ 215.55 million $ 32,490
Yesterday, at 1 PM $ 1
+0.45%
$ 215.48 million $ 35,179
Yesterday, at 12 PM $ 0.995
-0.45%
$ 214.52 million $ 37,580
Yesterday, at 11 AM $ 1
+0.44%
$ 215.48 million $ 37,580
Yesterday, at 10 AM $ 1
+0.00%
$ 215.48 million $ 37,579
Yesterday, at 9 AM $ 1
+0.48%
$ 215.48 million $ 37,579
Yesterday, at 8 AM $ 0.995
-0.50%
$ 214.43 million $ 32,183
Yesterday, at 7 AM $ 1
+0.45%
$ 215.51 million $ 32,183
Yesterday, at 6 AM $ 0.996
-0.45%
$ 214.54 million $ 32,185
Yesterday, at 5 AM $ 1
+0.00%
$ 215.5 million $ 32,185
Yesterday, at 4 AM $ 1
+0.00%
$ 215.51 million $ 32,166
Yesterday, at 3 AM $ 1
+0.49%
$ 215.5 million $ 32,345
Yesterday, at 2 AM $ 0.995
-0.02%
$ 214.51 million $ 32,492
Yesterday, at 1 AM $ 0.996
-0.43%
$ 214.65 million $ 32,492
Yesterday, at 12 AM $ 1
+0.02%
$ 215.57 million $ 32,492
Aug 17, 11 PM $ 1
+0.48%
$ 215.53 million $ 32,314
Aug 17, 10 PM $ 0.995
-0.49%
$ 214.49 million $ 32,287
Aug 17, 9 PM $ 1
+0.48%
$ 215.55 million $ 32,401
Aug 17, 8 PM $ 0.995
-0.02%
$ 214.52 million $ 28,201
Aug 17, 7 PM $ 0.996
+0.03%
$ 214.55 million $ 28,201
Aug 17, 6 PM $ 0.995
-0.49%
$ 214.49 million $ 28,392
Aug 17, 5 PM $ 1
+0.01%
$ 215.55 million $ 28,392
Aug 17, 4 PM $ 1
-0.01%
$ 215.52 million $ 18,183
Aug 17, 3 PM $ 1
+0.38%
$ 212.95 million $ 18,174
Aug 17, 2 PM $ 0.996
-0.36%
$ 212.14 million $ 6,160
Aug 17, 1 PM $ 1
+0.36%
$ 212.89 million $ 6,160
Aug 17, 12 PM $ 0.996
-0.20%
$ 212.14 million $ 269
Aug 17, 11 AM $ 0.998
+0.66%
$ 212.55 million $ 269
Aug 17, 10 AM $ 0.992
-0.43%
$ 211.15 million $ 269
Aug 17, 9 AM $ 0.996
-0.16%
$ 212.14 million $ 461
Aug 17, 8 AM $ 0.998
-0.22%
$ 212.48 million $ 461
Aug 17, 7 AM $ 1
+0.34%
$ 212.96 million $ 410
Aug 17, 6 AM $ 0.997
-0.32%
$ 212.23 million $ 299
Aug 17, 5 AM $ 1
+0.14%
$ 212.92 million $ 305
Aug 17, 4 AM $ 0.999
+0.06%
$ 212.63 million $ 305
Aug 17, 3 AM $ 0.998
-0.08%
$ 212.51 million $ 299
Download