Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $1
+0.00%
$182.08 million $17,560
Today, at 6 AM $1
+0.20%
$182.45 million $17,560
Today, at 5 AM $1
+0.00%
$182.08 million $17,560
Today, at 4 AM $1
+0.00%
$182.08 million $14,480
Today, at 3 AM $1
+5.03%
$182.09 million $14,408
Today, at 2 AM $1
+0.00%
$182.08 million $14,415
Today, at 1 AM $1
-0.19%
$182.09 million $14,415
Today, at 12 AM $1
+5.39%
$182.43 million $14,909
Yesterday, at 11 PM $0.95
-4.96%
$173.06 million $14,916
Yesterday, at 10 PM $1
+0.01%
$182.09 million $14,916
Yesterday, at 9 PM $1
+5.11%
$182.07 million $14,914
Yesterday, at 8 PM $0.951
-4.72%
$173.2 million $15,054
Yesterday, at 7 PM $0.998
-0.17%
$181.78 million $15,054
Yesterday, at 6 PM $1
+0.01%
$182.08 million $15,062
Yesterday, at 5 PM $1
-0.01%
$182.07 million $15,063
Yesterday, at 4 PM $1
+0.00%
$182.1 million $15,066
Yesterday, at 3 PM $1
+5.04%
$182.09 million $15,011
Yesterday, at 2 PM $0.953
-4.75%
$173.45 million $16,714
Yesterday, at 1 PM $1
+0.01%
$182.1 million $16,716
Yesterday, at 12 PM $1
+0.00%
$182.08 million $17,587
Yesterday, at 11 AM $1
-0.01%
$181.51 million $17,709
Yesterday, at 10 AM $1
+0.02%
$181.53 million $17,712
Yesterday, at 9 AM $1
-0.02%
$181.51 million $13,657
Yesterday, at 8 AM $1
-0.23%
$181.53 million $4,948
Yesterday, at 7 AM $1
+0.22%
$181.98 million $4,526
Yesterday, at 6 AM $1
-21.71%
$181.56 million $4,621
Yesterday, at 5 AM $1
+0.00%
$181.73 million $7,059
Yesterday, at 4 AM $1.29
+28.59%
$233.83 million $6,960
Yesterday, at 3 AM $1
+0.00%
$181.55 million $6,967
Yesterday, at 2 AM $1
+0.00%
$181.52 million $6,966
Yesterday, at 1 AM $1
-0.05%
$181.54 million $6,966
Yesterday, at 12 AM $1.29
+0.00%
$-- $7,002
Oct 19, 11 PM $1
+0.00%
$181.47 million $7,002
Oct 19, 10 PM $1
+0.01%
$181.51 million $7,002
Oct 19, 9 PM $1
+0.00%
$181.51 million $7,002
Oct 19, 8 PM $1
+0.09%
$181.51 million $7,005
Oct 19, 7 PM $1
+0.00%
$181.51 million $7,152
Oct 19, 6 PM $1
+5.54%
$181.5 million $7,133
Oct 19, 5 PM $0.947
-5.10%
$171.97 million $7,524
Oct 19, 4 PM $0.998
+0.31%
$181.22 million $7,524
Oct 19, 3 PM $0.995
-0.46%
$179.28 million $7,482
Oct 19, 2 PM $1
+0.02%
$180.11 million $7,482
Oct 19, 1 PM $1
+0.03%
$180.07 million $5,190
Oct 19, 12 PM $1
+5.40%
$180.02 million $4,449
Oct 19, 11 AM $0.948
-5.14%
$170.8 million $5,329
Oct 19, 10 AM $1
+0.41%
$180.05 million $5,329
Oct 19, 9 AM $0.996
+5.04%
$179.31 million $5,209
Oct 19, 8 AM $0.948
-5.11%
$170.71 million $4,995
Oct 19, 7 AM $1
+0.13%
$180.1 million $4,995
Oct 19, 6 AM $0.999
+5.32%
$179.87 million $5,877
Download