Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1
+0.00%
$ 134.36 million $ 386,282
Today, at 10 PM $ 1
+0.00%
$ 134.34 million $ 386,218
Today, at 9 PM $ 1
+0.00%
$ 134.34 million $ 386,698
Today, at 8 PM $ 1
+0.02%
$ 134.34 million $ 376,118
Today, at 7 PM $ 1
+0.02%
$ 134.32 million $ 318,870
Today, at 6 PM $ 1
+0.00%
$ 134.29 million $ 358,692
Today, at 5 PM $ 1
-0.02%
$ 134.29 million $ 364,771
Today, at 4 PM $ 1
+0.24%
$ 134.32 million $ 369,828
Today, at 3 PM $ 0.998
-0.27%
$ 137.17 million $ 367,311
Today, at 2 PM $ 1
+0.08%
$ 137.54 million $ 305,106
Today, at 1 PM $ 1
+0.01%
$ 137.43 million $ 240,042
Today, at 12 PM $ 0.999
-0.01%
$ 137.42 million $ 224,403
Today, at 11 AM $ 1
-0.02%
$ 137.43 million $ 213,011
Today, at 10 AM $ 1
-0.01%
$ 137.45 million $ 217,403
Today, at 9 AM $ 1
-0.01%
$ 137.46 million $ 216,881
Today, at 8 AM $ 1
+0.04%
$ 137.48 million $ 203,978
Today, at 7 AM $ 0.999
-0.04%
$ 137.41 million $ 219,831
Today, at 6 AM $ 1
+0.03%
$ 137.46 million $ 221,235
Today, at 5 AM $ 0.999
-0.02%
$ 137.4 million $ 222,605
Today, at 4 AM $ 1
-0.05%
$ 137.43 million $ 212,112
Today, at 3 AM $ 1
-0.33%
$ 137.5 million $ 207,672
Today, at 2 AM $ 1
-0.01%
$ 137.95 million $ 1.53 million
Today, at 1 AM $ 1
-0.02%
$ 137.97 million $ 1.52 million
Today, at 12 AM $ 1
+0.02%
$ 138 million $ 1.52 million
Yesterday, at 11 PM $ 1
+0.00%
$ 137.97 million $ 1.52 million
Yesterday, at 10 PM $ 1
+0.00%
$ 137.96 million $ 1.54 million
Yesterday, at 9 PM $ 1
+0.00%
$ 137.96 million $ 1.55 million
Yesterday, at 8 PM $ 1
+0.05%
$ 137.97 million $ 1.54 million
Yesterday, at 7 PM $ 1
-0.04%
$ 137.9 million $ 1.54 million
Yesterday, at 6 PM $ 1
+0.00%
$ 137.96 million $ 1.5 million
Yesterday, at 5 PM $ 1
+0.00%
$ 137.96 million $ 1.46 million
Yesterday, at 4 PM $ 1
+0.00%
$ 137.96 million $ 1.45 million
Yesterday, at 3 PM $ 1
+0.00%
$ 137.96 million $ 1.43 million
Yesterday, at 2 PM $ 1
+0.00%
$ 137.96 million $ 1.43 million
Yesterday, at 1 PM $ 1
+0.11%
$ 137.96 million $ 1.44 million
Yesterday, at 12 PM $ 1
-0.11%
$ 137.81 million $ 411,531
Yesterday, at 11 AM $ 1
+0.06%
$ 137.96 million $ 610,639
Yesterday, at 10 AM $ 1
+0.31%
$ 137.87 million $ 604,579
Yesterday, at 9 AM $ 1
-0.29%
$ 137.45 million $ 174,983
Yesterday, at 8 AM $ 1
+0.00%
$ 137.85 million $ 598,209
Yesterday, at 7 AM $ 1
-0.01%
$ 137.85 million $ 594,410
Yesterday, at 6 AM $ 1
+0.00%
$ 137.86 million $ 592,851
Yesterday, at 5 AM $ 1
+0.01%
$ 137.87 million $ 584,401
Yesterday, at 4 AM $ 1
-0.05%
$ 137.85 million $ 617,314
Yesterday, at 3 AM $ 1
+0.05%
$ 137.92 million $ 616,848
Yesterday, at 2 AM $ 1
-0.05%
$ 137.85 million $ 616,746
Yesterday, at 1 AM $ 1
+0.00%
$ 137.92 million $ 601,180
Yesterday, at 12 AM $ 1
+0.06%
$ 137.92 million $ 599,582
Jun 16, 11 PM $ 1
+0.00%
$ 137.84 million $ 600,012
Jun 16, 10 PM $ 1
+0.00%
$ 137.85 million $ 593,953
Download