Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.998
+0.00%
$ 149.77 million $ 32.19 million
12:08 PM $ 0.998
+0.00%
$ 149.77 million $ 32.19 million
12:05 PM $ 0.998
+0.00%
$ 149.77 million $ 32.19 million
12:04 PM $ 0.998
-0.20%
$ 149.77 million $ 32.19 million
12:02 PM $ 1
+0.00%
$ 149.77 million $ 31.86 million
12:00 PM $ 1
+0.00%
$ 149.77 million $ 31.86 million
11:59 AM $ 1
+0.00%
$ 150.08 million $ 31.86 million
11:57 AM $ 1
+0.00%
$ 150.08 million $ 31.86 million
11:55 AM $ 1
+0.00%
$ 150.08 million $ 31.86 million
11:54 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:53 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:52 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:50 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:49 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:47 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:45 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:44 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:42 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:40 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:39 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:38 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:35 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:34 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:32 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:30 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:29 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:27 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:25 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:24 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:23 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:22 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:20 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:19 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:17 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:15 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:14 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:12 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:10 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:09 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:08 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:05 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:04 AM $ 1
-0.30%
$ 150.07 million $ 31.74 million
11:02 AM $ 1
+0.00%
$ 150.07 million $ 31.3 million
11:00 AM $ 1
+0.00%
$ 150.07 million $ 31.3 million
10:59 AM $ 1
+0.00%
$ 150.51 million $ 31.3 million
10:57 AM $ 1
+0.00%
$ 150.51 million $ 31.3 million
10:55 AM $ 1
+0.00%
$ 150.51 million $ 31.3 million
10:54 AM $ 1
+0.00%
$ 150.51 million $ 31.3 million
10:53 AM $ 1
+0.00%
$ 150.51 million $ 31.3 million
10:52 AM $ 1
+0.00%
$ 150.51 million $ 31.3 million
Download