Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.997
+0.00%
$ 209.76 million $ 47,897
4:47 AM $ 0.997
+0.00%
$ 209.76 million $ 47,897
4:42 AM $ 0.997
+0.00%
$ 209.76 million $ 47,897
4:37 AM $ 0.997
+0.00%
$ 209.72 million $ 47,897
4:32 AM $ 0.997
+0.00%
$ 209.72 million $ 47,897
4:27 AM $ 0.997
+0.00%
$ 209.75 million $ 47,897
4:22 AM $ 0.997
+0.00%
$ 209.75 million $ 47,897
4:17 AM $ 1
+0.00%
$ 210.31 million $ 47,897
4:13 AM $ 1
+0.00%
$ 210.31 million $ 47,897
4:12 AM $ 1
+0.00%
$ 210.31 million $ 47,897
4:07 AM $ 1
+0.00%
$ 210.31 million $ 47,897
4:02 AM $ 1
+0.00%
$ 210.31 million $ 47,897
3:57 AM $ 1
+0.00%
$ 210.31 million $ 47,897
3:52 AM $ 1
+0.00%
$ 210.31 million $ 47,898
3:47 AM $ 1
+0.00%
$ 210.31 million $ 47,898
3:42 AM $ 1
+0.00%
$ 210.31 million $ 47,898
3:37 AM $ 1
+0.00%
$ 210.31 million $ 47,898
3:32 AM $ 1
+0.00%
$ 210.31 million $ 47,898
3:27 AM $ 1
+0.00%
$ 210.31 million $ 47,898
3:22 AM $ 1
+0.00%
$ 210.31 million $ 47,898
3:18 AM $ 1
+0.00%
$ 210.31 million $ 47,898
3:17 AM $ 1
+0.00%
$ 210.31 million $ 47,910
3:12 AM $ 1
+0.00%
$ 210.31 million $ 47,910
3:07 AM $ 1
+0.00%
$ 210.31 million $ 47,910
3:06 AM $ 1
+0.00%
$ 210.31 million $ 47,910
3:02 AM $ 1
+0.00%
$ 210.31 million $ 46,710
2:57 AM $ 1
+0.00%
$ 210.34 million $ 46,115
2:52 AM $ 1
+0.00%
$ 210.34 million $ 46,115
2:47 AM $ 1
+0.00%
$ 210.34 million $ 46,115
2:42 AM $ 1
+0.00%
$ 210.34 million $ 46,115
2:37 AM $ 1
+0.00%
$ 210.34 million $ 46,115
2:32 AM $ 1
+0.00%
$ 210.34 million $ 46,115
2:27 AM $ 1
+0.00%
$ 210.34 million $ 46,115
2:22 AM $ 1
+0.00%
$ 210.34 million $ 46,115
2:17 AM $ 0.996
+0.00%
$ 209.41 million $ 46,108
2:12 AM $ 1
+0.00%
$ 210.35 million $ 46,108
2:07 AM $ 1
+0.00%
$ 210.35 million $ 46,108
2:02 AM $ 1
+0.00%
$ 210.35 million $ 46,109
1:57 AM $ 1
+0.00%
$ 210.35 million $ 46,109
1:52 AM $ 1
+0.00%
$ 210.35 million $ 46,109
1:47 AM $ 1
+0.00%
$ 210.35 million $ 46,109
1:42 AM $ 1
+0.00%
$ 210.35 million $ 46,108
1:37 AM $ 1
+0.00%
$ 210.35 million $ 46,108
1:32 AM $ 1
+0.00%
$ 210.35 million $ 46,108
1:27 AM $ 1
+0.00%
$ 210.35 million $ 46,108
1:22 AM $ 1
+0.00%
$ 210.35 million $ 46,108
1:17 AM $ 1
+0.00%
$ 210.35 million $ 46,108
1:13 AM $ 1
+0.00%
$ 210.35 million $ 46,108
1:12 AM $ 1
+0.00%
$ 210.35 million $ 45,654
1:07 AM $ 1
+0.00%
$ 210.36 million $ 45,654
Download