Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
-0.04%
$ 146.32 million $ 743.25 million
Feb 2026 $ 1
+0.06%
$ 176.21 million $ 417.37 million
Jan 2026 $ 1
-0.17%
$ 160.82 million $ 834.49 million
Dec 2025 $ 1
+0.12%
$ 188.81 million $ 719.44 million
Nov 2025 $ 0.999
-0.06%
$ 128.92 million $ 508.62 million
Oct 2025 $ 0.998
-0.07%
$ 128.82 million $ 410.52 million
Sep 2025 $ 0.999
+0.01%
$ 128.68 million $ 351.36 million
Aug 2025 $ 0.999
-0.01%
$ 124.59 million $ 88.28 million
Jul 2025 $ 1
+0.11%
$ 124.62 million $ 175.01 million
Jun 2025 $ 0.999
-0.19%
$ 124.61 million $ 231.98 million
May 2025 $ 0.999
-0.19%
$ 124.83 million $ 300.83 million
Apr 2025 $ 1
+0.12%
$ 9.72 million $ 1.11 million
Mar 2025 $ 1
-0.06%
$ 11.25 million $ 156,919
Feb 2025 $ 1
+0.07%
$ 13.84 million $ 12,309
Jan 2025 $ 1
-0.13%
$ 14.8 million $ 223,432
Nov 2024 $ 0.999
-0.06%
$ -- $ 314,521
Oct 2024 $ 0.999
-0.05%
$ 35.41 million $ 585,432
Sep 2024 $ 1
-0.11%
$ 40.34 million $ 782,821
Download