Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.999
-0.10%
$ 151.12 million $ 161.31 million
Mar 30 $ 1
+0.39%
$ 158.86 million $ 74.61 million
Mar 23 $ 1
+0.00%
$ 143.53 million $ 120.89 million
Mar 16 $ 1
-0.09%
$ 147.14 million $ 212.94 million
Mar 9 $ 1
-0.01%
$ 148.06 million $ 179.28 million
Mar 2 $ 1
-0.34%
$ 145.21 million $ 192.16 million
Feb 23 $ 1
+0.34%
$ 176.65 million $ 2.3 million
Feb 16 $ 1
-0.18%
$ 188.73 million $ 1.7 million
Feb 9 $ 1
+0.00%
$ 197 million $ 156.38 million
Feb 2 $ 0.999
-0.20%
$ 180.8 million $ 194.19 million
Jan 26 $ 1
-0.09%
$ 161.59 million $ 173.78 million
Jan 19 $ 1
-0.07%
$ 165.47 million $ 168.74 million
Jan 12 $ 1
+0.17%
$ 180.88 million $ 161.98 million
Jan 5 $ 0.999
-0.19%
$ 194.81 million $ 175.89 million
Dec 29 $ 0.998
-0.29%
$ 203.5 million $ 172.38 million
Dec 22 $ 1
+0.19%
$ 201.23 million $ 173.74 million
Dec 15 $ 1
+0.06%
$ 193.52 million $ 134.46 million
Dec 8 $ 1
+0.27%
$ 181.94 million $ 77.26 million
Dec 1 $ 1
+0.02%
$ 128.59 million $ 176.52 million
Nov 24 $ 0.999
-0.21%
$ 128.92 million $ 162.88 million
Nov 17 $ 0.999
-0.18%
$ 129.01 million $ 88.97 million
Nov 10 $ 1
+0.03%
$ 128.97 million $ 94.53 million
Nov 3 $ 0.998
-0.05%
$ 128.92 million $ 105.12 million
Oct 27 $ 1
+0.21%
$ 128.7 million $ 90.86 million
Oct 20 $ 0.999
+0.01%
$ 128.58 million $ 67.45 million
Oct 13 $ 0.999
-0.10%
$ 128.81 million $ 88.21 million
Oct 6 $ 0.999
+0.00%
$ 128.95 million $ 84.43 million
Sep 29 $ 1
+0.09%
$ 128.79 million $ 85.37 million
Sep 22 $ 1
+0.00%
$ 128.92 million $ 100.25 million
Sep 15 $ 1
+0.00%
$ 128.78 million $ 87.96 million
Sep 8 $ 0.999
-0.08%
$ 128.92 million $ 76.11 million
Sep 1 $ 0.998
-0.07%
$ 124.72 million $ 23.53 million
Aug 25 $ 0.999
+0.05%
$ 124.59 million $ 16.04 million
Aug 18 $ 1
-0.03%
$ 124.67 million $ 18.48 million
Aug 11 $ 1
+0.04%
$ 124.7 million $ 19.27 million
Aug 4 $ 1
-0.02%
$ 124.65 million $ 16.87 million
Jul 28 $ 1
+0.33%
$ 124.68 million $ 30.04 million
Jul 21 $ 0.998
-0.24%
$ 124.46 million $ 37.64 million
Jul 14 $ 0.998
-0.01%
$ 124.7 million $ 53.57 million
Jul 7 $ 1
+0.01%
$ 124.5 million $ 39.49 million
Jun 30 $ 1
+0.06%
$ 124.7 million $ 24.64 million
Jun 23 $ 1
+0.21%
$ 124.58 million $ 28.42 million
Jun 16 $ 0.998
-0.13%
$ 124.5 million $ 68.94 million
Jun 9 $ 0.999
-0.12%
$ 124.58 million $ 55.2 million
Jun 2 $ 1
+0.02%
$ 124.8 million $ 50.3 million
May 26 $ 1
+0.31%
$ 124.73 million $ 82.48 million
May 19 $ 1
+0.00%
$ 124.35 million $ 81.04 million
May 12 $ 0.999
-0.04%
$ 10.11 million $ 48.2 million
May 5 $ 0.996
-0.44%
$ 10.75 million $ 55.26 million
Apr 28 $ 1
-0.23%
$ 10.66 million $ 9.12 million
Download