Agora Historical Data

AUSD Page 10
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 1
+0.03%
$ 11.25 million $ 25
Mar 27, 2025 $ 1
-0.01%
$ 13.34 million $ 24
Mar 26, 2025 $ 1
+0.01%
$ 13.34 million $ 13
Mar 25, 2025 $ 1
+0.01%
$ 13.34 million $ 18
Mar 24, 2025 $ 1
-0.02%
$ 13.34 million $ 36
Mar 23, 2025 $ 1
+0.16%
$ 13.34 million $ 14
Mar 22, 2025 $ 0.999
+0.01%
$ 13.32 million $ 261
Mar 21, 2025 $ 0.998
+0.01%
$ 13.32 million $ 60,607
Mar 20, 2025 $ 0.998
-0.17%
$ 13.32 million $ 94,748
Mar 19, 2025 $ 1
-0.01%
$ 13.34 million $ 61
Mar 18, 2025 $ 1
+0.00%
$ 13.34 million $ 126
Mar 17, 2025 $ 1
+0.01%
$ 12.84 million $ 81
Mar 16, 2025 $ 1
+0.00%
$ 12.84 million $ 17
Mar 15, 2025 $ 1
+0.00%
$ 12.84 million $ 32
Mar 14, 2025 $ 1
-0.03%
$ 12.84 million $ 109
Mar 13, 2025 $ 1
-0.01%
$ 12.82 million $ 60
Mar 12, 2025 $ 1
+0.00%
$ 12.82 million $ 121
Mar 11, 2025 $ 1
-0.04%
$ 12.82 million $ 50
Mar 10, 2025 $ 1
+0.05%
$ 12.83 million $ 89
Mar 9, 2025 $ 1
-0.01%
$ 12.82 million $ 37
Mar 8, 2025 $ 1
+0.01%
$ 12.82 million $ 8
Mar 7, 2025 $ 1
+0.01%
$ 12.82 million $ 12
Mar 6, 2025 $ 1
-0.02%
$ 12.82 million $ 20
Mar 5, 2025 $ 1
-0.04%
$ 12.82 million $ 13
Mar 4, 2025 $ 1
+0.03%
$ 12.83 million $ 75
Mar 3, 2025 $ 1
+0.03%
$ 13.82 million $ 20
Mar 2, 2025 $ 1
-0.06%
$ 13.82 million $ 66
Mar 1, 2025 $ 1
-0.01%
$ 13.83 million $ 130
Feb 28, 2025 $ 1
-0.02%
$ 13.84 million $ 1,426
Feb 27, 2025 $ 1
+0.00%
$ 13.84 million $ 49
Feb 26, 2025 $ 1
+0.06%
$ 13.94 million $ 40
Feb 25, 2025 $ 1
+0.05%
$ 13.83 million $ 696
Feb 24, 2025 $ 1
+0.00%
$ 13.83 million $ 389
Feb 23, 2025 $ 1
+0.00%
$ 13.83 million $ 361
Feb 22, 2025 $ 1
-0.01%
$ 13.83 million $ 351
Feb 21, 2025 $ 1
+0.01%
$ 13.83 million $ 416
Feb 20, 2025 $ 1
+0.00%
$ 13.83 million $ 355
Feb 19, 2025 $ 1
-0.01%
$ 13.83 million $ 407
Feb 18, 2025 $ 1
+0.02%
$ 13.83 million $ 485
Feb 17, 2025 $ 1
+0.00%
$ 13.83 million $ 385
Feb 16, 2025 $ 1
+0.00%
$ 13.83 million $ 395
Feb 15, 2025 $ 1
+0.00%
$ 14.8 million $ 394
Feb 14, 2025 $ 1
+0.00%
$ 14.8 million $ 2,002
Feb 13, 2025 $ 1
-0.01%
$ 14.8 million $ 4
Feb 12, 2025 $ 1
-0.01%
$ 14.8 million $ 45
Feb 11, 2025 $ 1
+0.03%
$ 14.81 million $ 109
Feb 10, 2025 $ 1
+0.00%
$ 14.8 million $ 11
Feb 9, 2025 $ 1
-0.02%
$ 14.8 million $ 36
Feb 8, 2025 $ 1
+0.02%
$ 14.8 million $ 22
Feb 7, 2025 $ 1
-0.01%
$ 14.8 million $ 170