Agora Historical Data

AUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1
+0.02%
$ 14.81 million $ 125
Jan 21, 2025 $ 1
-0.06%
$ 14.85 million $ 2,222
Jan 20, 2025 $ 1
-0.06%
$ 14.85 million $ 2,358
Jan 19, 2025 $ 1
+0.04%
$ 14.86 million $ 222
Jan 18, 2025 $ 1
+0.10%
$ 14.85 million $ 1,533
Jan 17, 2025 $ 1
-0.06%
$ 14.84 million $ 13,125
Jan 16, 2025 $ 1
+0.03%
$ 14.85 million $ 3,098
Jan 15, 2025 $ 1
-0.06%
$ 14.84 million $ 72
Jan 14, 2025 $ 1
+0.02%
$ 14.85 million $ 5,801
Jan 13, 2025 $ 1
-0.02%
$ 14.85 million $ 794
Jan 12, 2025 $ 1
+0.00%
$ 14.85 million $ 20
Jan 11, 2025 $ 1
+0.03%
$ 14.85 million $ 40
Jan 10, 2025 $ 1
-0.03%
$ 14.81 million $ 19,482
Jan 9, 2025 $ 1
+0.01%
$ 14.82 million $ 74,554
Jan 8, 2025 $ 1
-0.01%
$ 14.85 million $ 48,799
Jan 7, 2025 $ 1
+0.09%
$ 14.88 million $ 6,184
Jan 6, 2025 $ 0.999
-0.06%
$ 14.87 million $ 2,077
Jan 5, 2025 $ 1
+0.01%
$ 14.87 million $ 3,075
Jan 4, 2025 $ 1
-0.01%
$ 14.87 million $ 11,943
Jan 3, 2025 $ 1
-0.12%
$ 16.87 million $ 15,821
Nov 8, 2024 $ 0.999
+0.00%
$ -- $ 3,288
Nov 7, 2024 $ 0.999
+0.00%
$ 35.37 million $ 3,288
Nov 5, 2024 $ 0.999
+0.00%
$ 35.38 million $ 390
Nov 2, 2024 $ 0.999
+0.00%
$ -- $ 64,068
Nov 1, 2024 $ 0.999
-0.02%
$ 35.38 million $ 243,487
Oct 31, 2024 $ 1
+0.06%
$ 35.41 million $ 717,643
Oct 30, 2024 $ 0.999
-0.03%
$ 35.39 million $ 66,506
Oct 29, 2024 $ 1
+0.00%
$ 35.4 million $ 38,815
Oct 28, 2024 $ 1
-0.03%
$ 35.4 million $ 71,655
Oct 27, 2024 $ 1
-0.01%
$ 35.41 million $ 925
Oct 26, 2024 $ 1
-0.02%
$ 35.41 million $ 19,546
Oct 25, 2024 $ 1
+0.05%
$ 35.42 million $ 79,901
Oct 24, 2024 $ 1
+0.02%
$ 40.41 million $ 60,960
Oct 22, 2024 $ 1
+0.02%
$ 40.5 million $ 100
Oct 19, 2024 $ 1
+0.00%
$ 40.51 million $ 7,992
Oct 18, 2024 $ 1
+0.02%
$ 40.46 million $ 47,730
Oct 14, 2024 $ 1
+0.00%
$ 40.33 million $ 10,968
Oct 13, 2024 $ 1
+0.03%
$ 40.33 million $ 14,162
Oct 11, 2024 $ 1
-0.01%
$ -- $ 104
Oct 10, 2024 $ 1
-0.01%
$ 40.35 million $ 33,031
Oct 9, 2024 $ 1
+0.00%
$ -- $ 5,154
Oct 8, 2024 $ 1
+0.00%
$ 40.34 million $ 5,154
Oct 7, 2024 $ 1
-0.01%
$ -- $ 4,443
Oct 6, 2024 $ 1
+0.01%
$ 40.35 million $ 41,431
Oct 5, 2024 $ 1
+0.00%
$ -- $ 14,034
Oct 4, 2024 $ 1
-0.01%
$ 40.33 million $ 34,803
Oct 3, 2024 $ 1
-0.01%
$ 40.34 million $ 1,055
Oct 2, 2024 $ 1
+0.00%
$ 40.34 million $ 19,977
Oct 1, 2024 $ 1
+0.00%
$ 40.34 million $ 6,983
Sep 30, 2024 $ 1
+0.00%
$ 40.34 million $ 6,983