Agora Historical Data

AUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.999
-0.14%
$ 143.68 million $ 3.92 million
Mar 29, 10 AM $ 1
-0.19%
$ 143.88 million $ 4.8 million
Mar 29, 9 AM $ 1
+0.25%
$ 144.16 million $ 5.69 million
Mar 29, 8 AM $ 1
-0.35%
$ 143.79 million $ 6 million
Mar 29, 7 AM $ 1
+0.29%
$ 144.3 million $ 6.66 million
Mar 29, 6 AM $ 1
-0.19%
$ 143.88 million $ 6.97 million
Mar 29, 5 AM $ 1
+0.24%
$ 144.16 million $ 8.22 million
Mar 29, 4 AM $ 1
+0.10%
$ 143.82 million $ 9.28 million
Mar 29, 3 AM $ 0.999
-0.15%
$ 143.67 million $ 10.24 million
Mar 29, 2 AM $ 1
+0.10%
$ 143.88 million $ 10.63 million
Mar 29, 1 AM $ 1
-0.19%
$ 143.74 million $ 11.53 million
Mar 29, 12 AM $ 1
+0.10%
$ 144.01 million $ 12.27 million
Mar 28, 11 PM $ 1
+0.10%
$ 143.87 million $ 12.86 million
Mar 28, 10 PM $ 1
+0.14%
$ 143.73 million $ 14.2 million
Mar 28, 9 PM $ 0.998
-0.23%
$ 143.53 million $ 15.11 million
Mar 28, 8 PM $ 1
+0.10%
$ 143.87 million $ 16.11 million
Mar 28, 7 PM $ 1
-0.03%
$ 143.73 million $ 16.54 million
Mar 28, 6 PM $ 1
-0.07%
$ 143.77 million $ 17.11 million
Mar 28, 5 PM $ 1
+0.10%
$ 143.87 million $ 18.47 million
Mar 28, 4 PM $ 1
-0.06%
$ 143.72 million $ 19.24 million
Mar 28, 3 PM $ 1
+0.17%
$ 143.8 million $ 19.47 million
Mar 28, 2 PM $ 0.999
-0.25%
$ 143.55 million $ 19.55 million
Mar 28, 1 PM $ 1
+0.10%
$ 143.9 million $ 19.71 million
Mar 28, 12 PM $ 1
+0.03%
$ 143.75 million $ 20.08 million
Mar 28, 11 AM $ 1
-0.01%
$ 143.71 million $ 20.16 million
Mar 28, 10 AM $ 1
-0.11%
$ 143.72 million $ 20.54 million
Mar 28, 9 AM $ 1
+0.00%
$ 143.88 million $ 20.45 million
Mar 28, 8 AM $ 1
+0.20%
$ 143.87 million $ 21.27 million
Mar 28, 7 AM $ 0.999
+0.10%
$ 143.58 million $ 21.41 million
Mar 28, 6 AM $ 0.998
-0.40%
$ 143.44 million $ 21.48 million
Mar 28, 5 AM $ 1
+0.10%
$ 144.01 million $ 21.04 million
Mar 28, 4 AM $ 1
+0.10%
$ 143.87 million $ 19.83 million
Mar 28, 3 AM $ 1
+0.10%
$ 143.72 million $ 18.95 million
Mar 28, 2 AM $ 0.999
-0.10%
$ 143.58 million $ 17.99 million
Mar 28, 1 AM $ 1
+0.30%
$ 143.72 million $ 17.28 million
Mar 28, 12 AM $ 0.997
-0.20%
$ 143.29 million $ 16.89 million
Mar 27, 11 PM $ 0.999
+0.00%
$ 143.58 million $ 16.26 million
Mar 27, 10 PM $ 0.999
-0.09%
$ 143.58 million $ 15.47 million
Mar 27, 9 PM $ 1
+0.19%
$ 143.71 million $ 15.65 million
Mar 27, 8 PM $ 0.998
-0.29%
$ 143.43 million $ 14.63 million
Mar 27, 7 PM $ 1
+0.00%
$ 143.85 million $ 14.4 million
Mar 27, 6 PM $ 1
-0.10%
$ 143.86 million $ 14.18 million
Mar 27, 5 PM $ 1
-0.10%
$ 144.01 million $ 13.33 million
Mar 27, 4 PM $ 1
+0.39%
$ 143.69 million $ 13.02 million
Mar 27, 3 PM $ 0.999
+0.20%
$ 143.12 million $ 11.94 million
Mar 27, 2 PM $ 0.997
-0.40%
$ 142.83 million $ 10.83 million
Mar 27, 1 PM $ 1
+0.10%
$ 143.41 million $ 10.12 million
Mar 27, 12 PM $ 1
-0.29%
$ 143.26 million $ 8.83 million
Mar 27, 11 AM $ 1
+0.31%
$ 143.69 million $ 8.12 million
Mar 27, 10 AM $ 1
-0.02%
$ 143.25 million $ 7.24 million