Agora Historical Data

AUSD Page 10
Date Close Price change Market cap Trading volume
11:55 PM $ 1
+0.00%
$ 138.7 million $ 808,654
11:52 PM $ 1
+0.00%
$ 138.7 million $ 808,654
11:50 PM $ 1
+0.00%
$ 138.7 million $ 808,654
11:47 PM $ 1
+0.00%
$ 138.7 million $ 808,654
11:45 PM $ 1
+0.00%
$ 138.7 million $ 808,654
11:44 PM $ 1
+0.00%
$ 138.7 million $ 808,654
11:43 PM $ 1
+0.00%
$ 138.7 million $ 812,166
11:42 PM $ 1
+0.00%
$ 138.7 million $ 812,166
11:40 PM $ 1
+0.00%
$ 138.7 million $ 812,166
11:37 PM $ 1
+0.00%
$ 138.7 million $ 812,166
11:35 PM $ 1
+0.00%
$ 138.7 million $ 812,166
11:32 PM $ 1
+0.00%
$ 138.7 million $ 812,166
11:30 PM $ 1
+0.00%
$ 138.7 million $ 812,166
11:29 PM $ 1
+0.00%
$ 138.7 million $ 812,166
11:28 PM $ 1
-0.18%
$ 138.7 million $ 812,166
11:27 PM $ 1
+0.00%
$ 138.7 million $ 799,838
11:25 PM $ 1
+0.00%
$ 138.7 million $ 799,838
11:22 PM $ 1
+0.00%
$ 138.95 million $ 799,838
11:20 PM $ 1
+0.00%
$ 138.95 million $ 799,838
11:19 PM $ 1
+0.00%
$ 138.95 million $ 799,838
11:17 PM $ 1
+0.00%
$ 138.95 million $ 799,771
11:15 PM $ 1
+0.00%
$ 138.95 million $ 799,771
11:14 PM $ 1
+0.00%
$ 138.95 million $ 799,771
11:13 PM $ 1
+0.00%
$ 138.95 million $ 799,771
11:12 PM $ 1
+0.00%
$ 138.95 million $ 799,771
11:10 PM $ 1
+0.00%
$ 138.95 million $ 799,771
11:07 PM $ 1
+0.00%
$ 138.95 million $ 799,771
11:05 PM $ 1
+0.00%
$ 138.95 million $ 799,770
11:02 PM $ 1
+0.00%
$ 138.95 million $ 799,770
11:00 PM $ 1
+0.00%
$ 138.95 million $ 799,770
10:59 PM $ 1
+0.00%
$ 138.95 million $ 799,770
10:58 PM $ 1
+0.00%
$ 138.95 million $ 799,770
10:57 PM $ 1
+0.00%
$ 138.95 million $ 799,770
10:55 PM $ 1
+0.00%
$ 138.95 million $ 799,770
10:52 PM $ 1
+0.00%
$ 138.95 million $ 799,770
10:50 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:47 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:45 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:44 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:43 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:42 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:40 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:37 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:35 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:32 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:30 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:29 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:28 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:27 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:25 PM $ 1
+0.00%
$ 138.95 million $ 799,768