Agora Historical Data

AUSD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 1
+0.02%
$ -- $ 34,319
Sep 28, 2024 $ 1
-0.08%
$ 40.33 million $ 163,680
Sep 27, 2024 $ 1
-0.03%
$ 40.36 million $ 61,506
Sep 26, 2024 $ 1
+0.00%
$ 40.36 million $ 44,730
Sep 25, 2024 $ 1
+0.00%
$ 40.24 million $ 44,730
Sep 23, 2024 $ 1
+0.00%
$ 40.23 million $ 8,000
Sep 22, 2024 $ 1
-0.01%
$ 40.24 million $ 31,670
Sep 21, 2024 $ 1
+0.00%
$ 40.24 million $ 169,109
Sep 20, 2024 $ 1
+0.02%
$ 40.26 million $ 11,774
Sep 19, 2024 $ 1
+0.02%
$ 35.26 million $ 22,413
Sep 18, 2024 $ 1
+0.02%
$ 35.26 million $ 3,927
Sep 17, 2024 $ 1
+0.00%
$ 35.26 million $ 179,979
Download