Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

AUSD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 PM $1
+0.00%
$220.5 million $94,413
Sep 30, 9 PM $1
+0.00%
$220.5 million $94,678
Sep 30, 8 PM $1
+0.00%
$220.5 million $94,678
Sep 30, 7 PM $1
+0.00%
$220.49 million $94,626
Sep 30, 6 PM $1
+0.00%
$220.5 million $94,579
Sep 30, 5 PM $1
+0.01%
$220.51 million $94,150
Sep 30, 4 PM $1
+0.01%
$220.5 million $86,330
Sep 30, 3 PM $1
+0.00%
$220.48 million $43,728
Sep 30, 2 PM $1
-0.01%
$223.86 million $53,949
Sep 30, 1 PM $1
+0.01%
$223.88 million $54,497
Sep 30, 12 PM $1
+0.00%
$223.87 million $52,878
Sep 30, 11 AM $1
+1.17%
$223.87 million $50,879
Sep 30, 10 AM $0.988
-1.16%
$221.28 million $74,139
Sep 30, 9 AM $1
-0.01%
$223.88 million $74,143
Sep 30, 8 AM $1
+0.00%
$223.89 million $74,129
Sep 30, 7 AM $1
+0.00%
$223.89 million $78,408
Sep 30, 6 AM $1
+0.01%
$223.9 million $98,558
Sep 30, 5 AM $1
+0.00%
$223.89 million $95,458
Sep 30, 4 AM $1
+0.00%
$223.88 million $95,197
Sep 30, 3 AM $1
+0.00%
$223.89 million $95,121
Sep 30, 2 AM $1
+0.00%
$223.88 million $95,420
Sep 30, 1 AM $1
+0.00%
$223.88 million $95,416
Sep 30, 12 AM $1
+0.00%
$223.87 million $96,355
Sep 29, 11 PM $1
+0.00%
$223.87 million $96,320
Sep 29, 10 PM $1
+0.19%
$223.88 million $99,806
Sep 29, 9 PM $0.998
-0.02%
$223.46 million $127,014
Sep 29, 8 PM $0.998
-0.16%
$223.51 million $127,015
Sep 29, 7 PM $1
+0.08%
$223.88 million $127,148
Sep 29, 6 PM $0.999
-0.08%
$223.69 million $139,537
Sep 29, 5 PM $1
-0.01%
$223.88 million $140,120
Sep 29, 4 PM $1
+0.02%
$223.9 million $158,573
Sep 29, 3 PM $1
-0.01%
$223.86 million $154,062
Sep 29, 2 PM $1
+0.00%
$223.16 million $168,918
Sep 29, 1 PM $1
+0.00%
$223.15 million $190,009
Sep 29, 12 PM $1
-0.01%
$223.16 million $190,195
Sep 29, 11 AM $1
+0.03%
$223.17 million $192,048
Sep 29, 10 AM $1
-0.02%
$223.1 million $229,897
Sep 29, 9 AM $1
-0.01%
$223.15 million $230,656
Sep 29, 8 AM $1
+0.00%
$223.17 million $232,733
Sep 29, 7 AM $1
+0.01%
$223.17 million $228,731
Sep 29, 6 AM $1
+0.11%
$223.15 million $213,607
Sep 29, 5 AM $0.999
-0.10%
$222.91 million $216,606
Sep 29, 4 AM $1
-0.01%
$223.13 million $216,601
Sep 29, 3 AM $1
+0.00%
$223.15 million $216,247
Sep 29, 2 AM $1
-0.01%
$223.15 million $216,301
Sep 29, 1 AM $1
+0.00%
$223.17 million $220,325
Sep 29, 12 AM $1
+0.00%
$223.16 million $220,239
Sep 28, 11 PM $1
+0.00%
$223.16 million $218,944
Sep 28, 10 PM $1
+0.07%
$223.17 million $216,916
Sep 28, 9 PM $0.999
-0.07%
$223.02 million $215,540