Agora Historical Data

AUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.996
-0.18%
$ 238.17 million $ 320,479
Jul 29, 7 PM $ 0.997
+0.01%
$ 238.6 million $ 321,035
Jul 29, 6 PM $ 0.997
-0.08%
$ 238.57 million $ 309,631
Jul 29, 5 PM $ 0.998
+0.02%
$ 238.76 million $ 286,465
Jul 29, 4 PM $ 0.998
-0.08%
$ 238.72 million $ 278,023
Jul 29, 3 PM $ 0.999
+0.00%
$ 238.61 million $ 128,058
Jul 29, 2 PM $ 0.999
-0.12%
$ 238.62 million $ 128,309
Jul 29, 1 PM $ 1
+0.00%
$ 238.9 million $ 103,624
Jul 29, 12 PM $ 1
+0.00%
$ 238.9 million $ 101,239
Jul 29, 11 AM $ 1
+0.00%
$ 238.9 million $ 100,040
Jul 29, 10 AM $ 1
+0.00%
$ 238.9 million $ 99,139
Jul 29, 9 AM $ 1
+0.00%
$ 238.91 million $ 94,873
Jul 29, 8 AM $ 1
+0.00%
$ 238.91 million $ 84,971
Jul 29, 7 AM $ 1
+0.00%
$ 238.91 million $ 85,134
Jul 29, 6 AM $ 1
+0.00%
$ 238.92 million $ 88,650
Jul 29, 5 AM $ 1
+0.04%
$ 238.92 million $ 87,488
Jul 29, 4 AM $ 1
-0.01%
$ 238.82 million $ 85,389
Jul 29, 3 AM $ 1
+0.00%
$ 238.85 million $ 67,943
Jul 29, 2 AM $ 1
+0.25%
$ 238.86 million $ 43,050
Jul 29, 1 AM $ 0.997
-0.26%
$ 238.26 million $ 40,366
Jul 29, 12 AM $ 1
+0.27%
$ 238.88 million $ 40,380
Jul 28, 11 PM $ 0.997
+0.00%
$ 238.23 million $ 54,906
Jul 28, 10 PM $ 0.997
-0.27%
$ 238.23 million $ 54,908
Jul 28, 9 PM $ 1
+0.02%
$ 238.88 million $ 55,212
Jul 28, 8 PM $ 1
+0.32%
$ 238.84 million $ 54,886
Jul 28, 7 PM $ 1
+0.01%
$ 238.88 million $ 44,266
Jul 28, 6 PM $ 1
-0.02%
$ 238.87 million $ 49,349
Jul 28, 5 PM $ 1
+0.08%
$ 238.9 million $ 49,650
Jul 28, 4 PM $ 0.999
-0.08%
$ 238.71 million $ 53,565
Jul 28, 3 PM $ 1
+0.03%
$ 222.38 million $ 53,274
Jul 28, 2 PM $ 1
+0.04%
$ 222.32 million $ 53,037
Jul 28, 1 PM $ 0.999
-0.06%
$ 222.23 million $ 78,451
Jul 28, 12 PM $ 1
+0.02%
$ 222.36 million $ 78,456
Jul 28, 11 AM $ 1
+0.00%
$ 222.31 million $ 80,664
Jul 28, 10 AM $ 1
+0.00%
$ 222.31 million $ 80,664
Jul 28, 9 AM $ 1
+0.00%
$ 222.32 million $ 81,568
Jul 28, 8 AM $ 1
+0.00%
$ 222.32 million $ 81,023
Jul 28, 7 AM $ 1
+0.00%
$ 222.32 million $ 77,665
Jul 28, 6 AM $ 1
-0.01%
$ 222.32 million $ 75,815
Jul 28, 5 AM $ 1
+0.01%
$ 222.33 million $ 64,970
Jul 28, 4 AM $ 1
+0.04%
$ 222.32 million $ 64,714
Jul 28, 3 AM $ 0.999
-0.03%
$ 222.24 million $ 79,869
Jul 28, 2 AM $ 1
-0.02%
$ 222.31 million $ 79,877
Jul 28, 1 AM $ 1
+0.05%
$ 222.35 million $ 79,816
Jul 28, 12 AM $ 0.999
-0.04%
$ 222.23 million $ 104,734
Jul 27, 11 PM $ 1
+0.01%
$ 222.32 million $ 104,705
Jul 27, 10 PM $ 1
+0.03%
$ 222.29 million $ 170,560
Jul 27, 9 PM $ 0.999
-0.22%
$ 222.23 million $ 157,051
Jul 27, 8 PM $ 1
+0.04%
$ 222.73 million $ 157,195
Jul 27, 7 PM $ 1
+0.11%
$ 222.64 million $ 156,897