Agora Historical Data

AUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 1
-0.02%
$ 143.25 million $ 7.24 million
Mar 27, 9 AM $ 1
-0.09%
$ 143.27 million $ 6.69 million
Mar 27, 8 AM $ 1
+0.18%
$ 143.41 million $ 5.02 million
Mar 27, 7 AM $ 0.999
+0.00%
$ 143.15 million $ 4.58 million
Mar 27, 6 AM $ 0.999
-0.10%
$ 143.15 million $ 3.95 million
Mar 27, 5 AM $ 1
+0.10%
$ 143.29 million $ 3.92 million
Mar 27, 4 AM $ 0.999
-0.19%
$ 143.14 million $ 4.78 million
Mar 27, 3 AM $ 1
-0.01%
$ 143.42 million $ 5.85 million
Mar 27, 2 AM $ 1
+0.11%
$ 143.42 million $ 6.9 million
Mar 27, 1 AM $ 1
-0.10%
$ 143.27 million $ 7.54 million
Mar 27, 12 AM $ 1
-0.10%
$ 143.41 million $ 8.01 million
Mar 26, 11 PM $ 1
+0.09%
$ 143.56 million $ 8.26 million
Mar 26, 10 PM $ 1
-0.09%
$ 143.42 million $ 8.46 million
Mar 26, 9 PM $ 1
+0.00%
$ 143.55 million $ 8.63 million
Mar 26, 8 PM $ 1
+0.20%
$ 143.55 million $ 9.4 million
Mar 26, 7 PM $ 1
-0.09%
$ 143.26 million $ 10.01 million
Mar 26, 6 PM $ 1
+0.09%
$ 143.4 million $ 10.77 million
Mar 26, 5 PM $ 1
+0.20%
$ 143.27 million $ 11.27 million
Mar 26, 4 PM $ 0.998
-0.11%
$ 141.24 million $ 12.15 million
Mar 26, 3 PM $ 0.999
-0.09%
$ 141.4 million $ 13.16 million
Mar 26, 2 PM $ 1
-0.10%
$ 141.52 million $ 14.67 million
Mar 26, 1 PM $ 1
+0.09%
$ 141.66 million $ 15.48 million
Mar 26, 12 PM $ 1
+0.00%
$ 141.53 million $ 16.04 million
Mar 26, 11 AM $ 1
-0.10%
$ 141.53 million $ 16.99 million
Mar 26, 10 AM $ 1
-0.09%
$ 141.66 million $ 21.15 million
Mar 26, 9 AM $ 1
+0.09%
$ 141.79 million $ 23.72 million
Mar 26, 8 AM $ 1
+0.10%
$ 141.66 million $ 24.65 million
Mar 26, 7 AM $ 1
+0.00%
$ 141.52 million $ 25.79 million
Mar 26, 6 AM $ 1
-0.09%
$ 141.52 million $ 26.41 million
Mar 26, 5 AM $ 1
+0.10%
$ 141.65 million $ 27.92 million
Mar 26, 4 AM $ 1
+0.10%
$ 141.51 million $ 28.22 million
Mar 26, 3 AM $ 0.999
-0.30%
$ 141.37 million $ 28.72 million
Mar 26, 2 AM $ 1
+0.30%
$ 141.8 million $ 28.72 million
Mar 26, 1 AM $ 0.999
+0.10%
$ 141.38 million $ 28.98 million
Mar 26, 12 AM $ 0.998
-0.20%
$ 141.23 million $ 29.19 million
Mar 25, 11 PM $ 1
+0.10%
$ 141.52 million $ 29.34 million
Mar 25, 10 PM $ 0.999
+0.10%
$ 141.38 million $ 29.71 million
Mar 25, 9 PM $ 0.998
-0.29%
$ 141.24 million $ 29.97 million
Mar 25, 8 PM $ 1
+0.10%
$ 141.66 million $ 30.35 million
Mar 25, 7 PM $ 1
+0.10%
$ 141.51 million $ 30.66 million
Mar 25, 6 PM $ 0.999
-0.20%
$ 141.37 million $ 30.41 million
Mar 25, 5 PM $ 1
+0.30%
$ 141.66 million $ 30.58 million
Mar 25, 4 PM $ 0.998
-0.40%
$ 141.75 million $ 30.63 million
Mar 25, 3 PM $ 1
+0.10%
$ 142.31 million $ 30.14 million
Mar 25, 2 PM $ 1
+0.00%
$ 142.17 million $ 30.75 million
Mar 25, 1 PM $ 1
-0.10%
$ 142.17 million $ 31.16 million
Mar 25, 12 PM $ 1
+0.10%
$ 142.32 million $ 31.44 million
Mar 25, 11 AM $ 1
+0.01%
$ 142.18 million $ 31.76 million
Mar 25, 10 AM $ 1
+0.10%
$ 142.17 million $ 28.62 million
Mar 25, 9 AM $ 1
-0.10%
$ 142.03 million $ 27.29 million