Agora Historical Data

AUSD Page 11
Date Close Price change Market cap Trading volume
2:43 AM $ 1
+0.00%
$ 138.81 million $ 778,237
2:42 AM $ 1
+0.00%
$ 138.81 million $ 778,237
2:40 AM $ 1
+0.00%
$ 138.81 million $ 778,237
2:37 AM $ 1
+0.00%
$ 138.81 million $ 778,237
2:35 AM $ 1
+0.00%
$ 138.81 million $ 778,237
2:32 AM $ 1
+0.00%
$ 138.81 million $ 778,237
2:30 AM $ 1
+0.00%
$ 138.81 million $ 778,237
2:29 AM $ 1
+0.00%
$ 138.81 million $ 778,237
2:28 AM $ 1
+0.00%
$ 138.81 million $ 778,283
2:27 AM $ 1
+0.00%
$ 138.81 million $ 778,283
2:25 AM $ 1
+0.00%
$ 138.81 million $ 778,283
2:23 AM $ 1
-0.01%
$ 138.81 million $ 776,783
2:22 AM $ 1
+0.00%
$ 138.81 million $ 772,088
2:20 AM $ 1
+0.00%
$ 138.81 million $ 772,088
2:17 AM $ 1
+0.00%
$ 138.82 million $ 772,088
2:15 AM $ 1
+0.00%
$ 138.82 million $ 772,088
2:14 AM $ 1
+0.00%
$ 138.82 million $ 772,088
2:13 AM $ 1
+0.00%
$ 138.82 million $ 791,148
2:12 AM $ 1
+0.00%
$ 138.82 million $ 791,148
2:10 AM $ 1
+0.00%
$ 138.82 million $ 791,148
2:07 AM $ 1
+0.00%
$ 138.82 million $ 791,148
2:05 AM $ 1
+0.00%
$ 138.82 million $ 791,148
2:02 AM $ 1
+0.00%
$ 138.82 million $ 791,148
2:00 AM $ 1
+0.00%
$ 138.82 million $ 791,148
1:59 AM $ 1
+0.00%
$ 138.82 million $ 791,148
1:58 AM $ 1
+0.00%
$ 138.82 million $ 789,655
1:57 AM $ 1
+0.00%
$ 138.82 million $ 789,655
1:55 AM $ 1
+0.00%
$ 138.82 million $ 789,655
1:52 AM $ 1
+0.00%
$ 138.82 million $ 789,655
1:50 AM $ 1
+0.00%
$ 138.82 million $ 789,655
1:47 AM $ 1
+0.00%
$ 138.82 million $ 789,655
1:45 AM $ 1
+0.00%
$ 138.82 million $ 789,655
1:44 AM $ 1
+0.00%
$ 138.82 million $ 789,655
1:43 AM $ 0.999
+0.00%
$ 138.82 million $ 803,972
1:42 AM $ 0.999
+0.00%
$ 138.82 million $ 803,972
1:40 AM $ 0.999
+0.00%
$ 138.82 million $ 803,972
1:37 AM $ 0.999
+0.00%
$ 138.55 million $ 803,972
1:35 AM $ 0.999
+0.00%
$ 138.55 million $ 803,972
1:32 AM $ 0.999
+0.00%
$ 138.55 million $ 803,972
1:30 AM $ 0.999
+0.00%
$ 138.55 million $ 803,972
1:29 AM $ 0.999
+0.00%
$ 138.55 million $ 803,972
1:28 AM $ 0.999
+0.00%
$ 138.55 million $ 803,972
1:27 AM $ 0.999
+0.00%
$ 138.55 million $ 803,972
1:25 AM $ 0.999
+0.00%
$ 138.55 million $ 803,972
1:22 AM $ 0.999
+0.00%
$ 138.55 million $ 803,972
1:20 AM $ 0.999
+0.00%
$ 138.55 million $ 803,972
1:17 AM $ 0.999
+0.00%
$ 138.55 million $ 803,972
1:15 AM $ 0.999
+0.00%
$ 138.55 million $ 803,972
1:14 AM $ 0.999
+0.00%
$ 138.55 million $ 803,972
1:13 AM $ 0.999
+0.00%
$ 138.55 million $ 803,972